Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Share Historical Data

FPIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.906
+8.31%
$90.23 million $171,183
Apr 17, 2024 $0.836
+0.73%
$83.25 million $51,249
Apr 16, 2024 $0.83
+0.59%
$82.66 million $67,702
Apr 15, 2024 $0.825
+0.08%
$82.15 million $54,165
Apr 14, 2024 $0.826
+4.69%
$82.2 million $137,098
Apr 13, 2024 $0.787
-31.43%
$78.37 million $1.4 million
Apr 12, 2024 $1.15
-3.24%
$114.25 million $99,726
Apr 11, 2024 $1.19
-0.76%
$118.06 million $14,512
Apr 10, 2024 $1.2
-3.63%
$118.97 million $139,539
Apr 9, 2024 $1.24
-1.22%
$123.41 million $17,582
Apr 8, 2024 $1.26
-1.57%
$124.94 million $90,519
Apr 7, 2024 $1.28
+0.72%
$126.93 million $8,206
Apr 6, 2024 $1.27
-3.77%
$126.02 million $66,534
Apr 5, 2024 $1.32
+1.94%
$130.96 million $309,114
Apr 4, 2024 $1.29
+7.83%
$128.4 million $350,838
Apr 3, 2024 $1.2
-2.71%
$118.97 million $190,372
Apr 2, 2024 $1.23
-6.01%
$122.33 million $53,970
Apr 1, 2024 $1.31
-4.87%
$130.26 million $103,440
Mar 31, 2024 $1.38
-1.84%
$136.92 million $67,174
Mar 30, 2024 $1.4
+7.01%
$139.42 million $263,307
Mar 29, 2024 $1.31
+3.50%
$130.27 million $176,140
Mar 28, 2024 $1.26
-0.70%
$125.84 million $50,165
Mar 27, 2024 $1.27
-3.74%
$126.62 million $281,966
Mar 26, 2024 $1.32
-0.94%
$131.53 million $95,123
Mar 25, 2024 $1.33
-1.92%
$132.75 million $88,060
Mar 24, 2024 $1.36
+1.90%
$135.35 million $67,630
Mar 23, 2024 $1.33
+2.55%
$132.8 million $457,743
Mar 22, 2024 $1.3
-14.39%
$129.15 million $1.41 million
Mar 21, 2024 $1.52
+30.52%
$150.96 million $1.09 million
Mar 20, 2024 $1.16
+2.64%
$115.75 million $206,204
Mar 19, 2024 $1.13
-2.70%
$112.92 million $79,313
Mar 18, 2024 $1.16
-2.15%
$115.94 million $355,644
Mar 17, 2024 $1.19
+4.67%
$118.29 million $412,990
Mar 16, 2024 $1.13
-5.08%
$112.96 million $202,650
Mar 15, 2024 $1.2
-5.10%
$119.05 million $166,054
Mar 14, 2024 $1.26
-3.43%
$125.43 million $128,098
Mar 13, 2024 $1.3
-2.96%
$129.85 million $94,361
Mar 12, 2024 $1.34
+1.18%
$133.83 million $28,930
Mar 11, 2024 $1.33
-1.29%
$132.29 million $63,638
Mar 10, 2024 $1.35
-0.95%
$134.16 million $12,033
Mar 9, 2024 $1.37
+9.70%
$136.03 million $273,952
Mar 8, 2024 $1.25
-0.39%
$124.01 million $109,412
Mar 7, 2024 $1.25
-0.65%
$124.51 million $212,138
Mar 6, 2024 $1.26
-8.88%
$125.34 million $310,311
Mar 5, 2024 $1.39
-6.28%
$138.74 million $259,500
Mar 4, 2024 $1.49
-4.17%
$148.08 million $256,972
Mar 3, 2024 $1.55
-0.17%
$154.49 million $28,797
Mar 2, 2024 $1.55
+0.89%
$154.7 million $49,239
Mar 1, 2024 $1.54
-1.25%
$153.25 million $29,601
Feb 29, 2024 $1.56
+4.02%
$155.2 million $124,841