Frax Price Index Share Historical Data

FPIS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.496
+0.00%
$ -- $ 130
Oct 3, 2025 $ 0.526
+0.00%
$ -- $ 3,876
Oct 2, 2025 $ 0.521
+0.00%
$ -- $ 4,221
Oct 1, 2025 $ 0.513
+2.11%
$ -- $ 3,490
Sep 30, 2025 $ 0.52
-0.23%
$ -- $ 2,183
Sep 26, 2025 $ 0.516
-0.60%
$ 21.23 million $ 2,141
Sep 25, 2025 $ 0.524
-1.67%
$ 21.55 million $ 853
Sep 22, 2025 $ 0.543
-2.02%
$ -- $ 4,373
Sep 20, 2025 $ 0.559
+0.00%
$ -- $ 6,009
Sep 16, 2025 $ 0.563
+0.00%
$ -- $ 6,111
Sep 15, 2025 $ 0.574
+0.00%
$ -- $ 4,590
Sep 14, 2025 $ 0.576
+0.00%
$ -- $ 4,701
Sep 13, 2025 $ 0.595
+0.00%
$ -- $ 7,310
Sep 12, 2025 $ 0.581
+0.00%
$ -- $ 7,024
Sep 11, 2025 $ 0.583
+0.00%
$ 23.99 million $ 6,478
Sep 4, 2025 $ 0.572
+0.00%
$ 23.53 million $ 6,533
Sep 3, 2025 $ 0.582
+0.00%
$ -- $ 4,899
Aug 31, 2025 $ 0.605
+0.00%
$ -- $ 6,399
Aug 30, 2025 $ 0.598
-2.84%
$ 24.59 million $ 4,384
Aug 25, 2025 $ 0.628
-3.37%
$ 25.82 million $ 5,209
Aug 22, 2025 $ 0.642
+0.00%
$ -- $ 4,273
Aug 20, 2025 $ 0.657
-2.32%
$ -- $ 11,713
Aug 19, 2025 $ 0.676
+4.70%
$ -- $ 11,318
Aug 18, 2025 $ 0.597
-2.89%
$ -- $ 9,020
Aug 17, 2025 $ 0.612
-3.01%
$ 25.17 million $ 5,241
Aug 13, 2025 $ 0.66
+0.03%
$ 27.16 million $ 975
Aug 12, 2025 $ 0.655
+0.00%
$ 26.93 million $ 1,896
Aug 7, 2025 $ 0.606
+2.21%
$ -- $ 699
Aug 6, 2025 $ 0.592
+0.66%
$ 24.36 million $ 153
Aug 5, 2025 $ 0.589
-2.16%
$ 24.21 million $ 389
Aug 4, 2025 $ 0.602
+14.96%
$ 24.74 million $ 2,742
Aug 3, 2025 $ 0.521
+0.10%
$ 21.43 million $ 166
Aug 2, 2025 $ 0.52
-1.32%
$ 21.41 million $ 428
Jul 30, 2025 $ 0.537
-0.75%
$ -- $ 544
Jul 29, 2025 $ 0.542
-4.23%
$ 22.27 million $ 1,360
Jul 28, 2025 $ 0.572
-9.71%
$ 23.54 million $ 2,192
Jul 27, 2025 $ 0.632
+13.20%
$ 26 million $ 3,184
Jul 26, 2025 $ 0.558
+0.28%
$ 22.97 million $ 227
Jul 25, 2025 $ 0.557
+0.71%
$ 22.9 million $ 185
Jul 24, 2025 $ 0.553
-7.34%
$ 22.75 million $ 3,680
Jul 23, 2025 $ 0.598
-1.99%
$ 24.58 million $ 4,291
Jul 22, 2025 $ 0.61
+1.68%
$ 25.1 million $ 1,371
Jul 21, 2025 $ 0.602
-3.00%
$ 24.74 million $ 828
Jul 20, 2025 $ 0.618
+2.23%
$ 25.42 million $ 3,491
Jul 19, 2025 $ 0.603
+6.49%
$ 24.79 million $ 4,737
Jul 15, 2025 $ 0.402
-0.24%
$ -- $ 112
Jul 12, 2025 $ 0.379
+0.50%
$ -- $ 254
Jul 11, 2025 $ 0.377
-1.16%
$ 15.51 million $ 253
Jul 4, 2025 $ 0.378
-1.33%
$ -- $ 86
Jul 3, 2025 $ 0.383
-0.11%
$ 15.76 million $ 87
Download