Coinranking
Frax Price Index Share Historical Data
FPIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.496 | +0.00% | ||
| Sep 29 | $0.526 | +0.87% | ||
| Sep 22 | $0.516 | -6.88% | ||
| Sep 15 | $0.559 | -2.61% | ||
| Sep 8 | $0.595 | +1.94% | ||
| Sep 1 | $0.572 | -1.78% | ||
| Aug 25 | $0.598 | -7.96% | ||
| Aug 18 | $0.642 | +4.39% | ||
| Aug 11 | $0.612 | -6.54% | ||
| Aug 4 | $0.606 | +15.80% | ||
| Jul 28 | $0.521 | -17.82% | ||
| Jul 21 | $0.558 | -9.95% | ||
| Jul 14 | $0.603 | +49.51% | ||
| Jul 7 | $0.379 | -0.70% | ||
| Jun 30 | $0.378 | +1.35% | ||
| Jun 23 | $0.397 | +4.59% | ||
| Jun 16 | $0.385 | -1.77% | ||
| Jun 9 | $0.422 | -3.17% | ||
| Jun 2 | $0.445 | +0.81% | ||
| May 26 | $0.442 | -5.61% | ||
| May 19 | $0.494 | -30.09% | ||
| May 12 | $0.593 | +21.34% | ||
| May 5 | $0.513 | +16.55% | ||
| Apr 28 | $0.44 | -15.82% | ||
| Apr 21 | $0.527 | +24.39% | ||
| Apr 14 | $0.358 | +0.91% | ||
| Apr 7 | $0.385 | -0.41% | ||
| Mar 31 | $0.421 | -4.68% | ||
| Mar 24 | $0.466 | -0.92% | ||
| Mar 17 | $0.444 | +13.46% | ||
| Mar 10 | $0.326 | -0.07% | ||
| Mar 3 | $0.351 | -1.61% | ||
| Feb 24 | $0.379 | -2.32% | ||
| Feb 17 | $0.419 | +3.38% | ||
| Feb 10 | $0.433 | -11.95% | ||
| Feb 3 | $0.504 | -22.08% | ||
| Jan 27 | $0.774 | +0.57% | ||
| Jan 20 | $0.852 | +2.91% | ||
| Jan 13 | $0.876 | -2.10% | ||
| Jan 6 | $0.915 | +4.25% | ||
| Dec 30 | $0.878 | +1.32% | ||
| Dec 23 | $0.888 | +47.19% | ||
| Dec 16 | $0.648 | -18.66% | ||
| Dec 9 | $0.818 | -1.63% | ||
| Dec 2 | $0.784 | +2.15% | ||
| Nov 25 | $0.768 | +29.92% | ||
| Nov 18 | $0.503 | -9.31% | ||
| Nov 11 | $0.526 | +5.58% | ||
| Nov 4 | $0.445 | +15.20% | ||
| Oct 28 | $0.386 | -7.74% | ||
Previous Next