Veritaseum Historical Data

VERI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $89.11
+9.52%
$8.91 billion $74,418
Jan 27, 2022 $81.38
-2.87%
$8.14 billion $138,643
Jan 26, 2022 $83.89
+7.44%
$8.39 billion $122,206
Jan 25, 2022 $78.14
-6.70%
$7.81 billion $131,122
Jan 24, 2022 $83.82
-11.29%
$8.38 billion $237,791
Jan 23, 2022 $94.48
+28.89%
$9.45 billion $160,572
Jan 22, 2022 $73.17
-2.56%
$7.32 billion $148,816
Jan 21, 2022 $74.94
-19.53%
$7.49 billion $128,377
Jan 20, 2022 $93.16
+4.38%
$9.32 billion $71,195
Jan 19, 2022 $89.25
-17.18%
$8.93 billion $143,172
Jan 18, 2022 $107.79
-5.25%
$10.78 billion $36,341
Jan 17, 2022 $113.72
+0.58%
$11.37 billion $145,446
Jan 16, 2022 $113.12
-9.47%
$11.31 billion $169,826
Jan 15, 2022 $124.97
+1.03%
$12.5 billion $163,411
Jan 14, 2022 $123.61
-4.99%
$12.36 billion $155,786
Jan 13, 2022 $130.34
-8.95%
$13.03 billion $200,998
Jan 12, 2022 $143.2
+3.66%
$14.32 billion $319,254
Jan 11, 2022 $138.06
-7.99%
$13.81 billion $166,900
Jan 10, 2022 $150.07
-8.54%
$15.01 billion $397,510
Jan 9, 2022 $164.21
+12.45%
$16.42 billion $432,074
Jan 8, 2022 $146.26
-0.91%
$14.63 billion $286,990
Jan 7, 2022 $147.38
+2.52%
$14.74 billion $348,300
Jan 6, 2022 $144.03
+21.74%
$14.4 billion $332,300
Jan 5, 2022 $133.53
-12.63%
$13.35 billion $417,545
Jan 4, 2022 $152.95
-9.59%
$15.29 billion $445,603
Jan 3, 2022 $169.12
+2.84%
$16.91 billion $535,153
Jan 2, 2022 $164.54
+3.74%
$16.45 billion $543,178
Jan 1, 2022 $158.56
-3.01%
$15.86 billion $587,433
Dec 31, 2021 $163.54
-3.86%
$16.35 billion $314,924
Dec 30, 2021 $170.03
+3.16%
$17 billion $560,315
Dec 29, 2021 $164.69
-7.70%
$16.47 billion $782,335
Dec 28, 2021 $177.27
-4.24%
$17.73 billion $1.01 million
Dec 27, 2021 $185.22
+1.34%
$18.52 billion $1.42 million
Dec 26, 2021 $182.8
+41.51%
$18.28 billion $905,563
Dec 25, 2021 $129.32
+6.95%
$12.93 billion $171,483
Dec 24, 2021 $120.9
-0.09%
$12.09 billion $385,981
Dec 23, 2021 $120.89
+24.84%
$12.09 billion $338,220
Dec 22, 2021 $96.72
+14.54%
$9.67 billion $114,714
Dec 21, 2021 $84.5
+1.05%
$8.45 billion $77,147
Dec 20, 2021 $85.59
+6.48%
$8.56 billion $92,063
Dec 19, 2021 $80.46
-15.90%
$8.05 billion $393,756
Dec 18, 2021 $95.77
-6.38%
$9.58 billion $225,545
Dec 17, 2021 $102.36
-6.84%
$10.24 billion $339,705
Dec 16, 2021 $108.53
-1.05%
$10.85 billion $223,602
Dec 15, 2021 $109.62
-0.75%
$10.96 billion $408,325
Dec 14, 2021 $110.41
+16.19%
$11.04 billion $472,192
Dec 13, 2021 $95.06
-12.31%
$9.51 billion $289,218
Dec 12, 2021 $108.39
+14.40%
$10.84 billion $763,609
Dec 11, 2021 $94.59
+3.14%
$9.46 billion $584,290
Dec 10, 2021 $91.9
-21.67%
$9.19 billion $1.06 million