Veritaseum Historical Data

VERI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 25.69
+1.42%
$ 2.57 billion $ 10,368
Oct 20, 2021 $ 25.33
+28.69%
$ 2.53 billion $ 33,702
Oct 19, 2021 $ 19.68
-15.55%
$ 1.97 billion $ 3,889
Oct 18, 2021 $ 23.31
+11.71%
$ 2.33 billion $ 12,411
Oct 17, 2021 $ 20.84
-13.22%
$ 2.08 billion $ 17,626
Oct 16, 2021 $ 24.02
+3.39%
$ 2.4 billion $ 5,963
Oct 15, 2021 $ 23.23
+4.28%
$ 2.32 billion $ 10,468
Oct 14, 2021 $ 22.28
+4.95%
$ 2.23 billion $ 5,111
Oct 13, 2021 $ 21.22
+48.43%
$ 2.12 billion $ 20,093
Oct 12, 2021 $ 14.3
-36.74%
$ 1.43 billion $ 36,446
Oct 11, 2021 $ 22.55
+8.18%
$ 2.26 billion $ 2,031
Oct 10, 2021 $ 20.85
+3.96%
$ 2.08 billion $ 8,839
Oct 9, 2021 $ 20.05
-18.21%
$ 2.01 billion $ 17,523
Oct 8, 2021 $ 25
-6.65%
$ 2.5 billion $ 5,362
Oct 7, 2021 $ 26.77
+4.24%
$ 2.68 billion $ 1,603
Oct 6, 2021 $ 25.7
+2.13%
$ 2.57 billion $ 3,664
Oct 5, 2021 $ 25.2
+10.25%
$ 2.52 billion $ 13,011
Oct 4, 2021 $ 22.85
+13.14%
$ 2.29 billion $ 14,350
Oct 3, 2021 $ 20.21
-5.12%
$ 2.02 billion $ 6,210
Oct 2, 2021 $ 21.28
-8.02%
$ 2.13 billion $ 3,333
Oct 1, 2021 $ 23.43
+10.35%
$ 2.34 billion $ 2,658
Sep 30, 2021 $ 21.23
+13.71%
$ 2.12 billion $ 5,123
Sep 29, 2021 $ 18.66
-1.82%
$ 1.87 billion $ 5,309
Sep 28, 2021 $ 18.98
-13.86%
$ 1.9 billion $ 14,753
Sep 27, 2021 $ 22.07
-28.00%
$ 2.21 billion $ 3,885
Sep 26, 2021 $ 30.65
+55.32%
$ 3.06 billion $ 11,314
Sep 25, 2021 $ 19.78
-7.72%
$ 1.98 billion $ 3,460
Sep 24, 2021 $ 21.42
-2.87%
$ 2.14 billion $ 6,962
Sep 23, 2021 $ 22.03
-9.79%
$ 2.2 billion $ 23,302
Sep 22, 2021 $ 24.42
+5.16%
$ 2.44 billion $ 3,518
Sep 21, 2021 $ 23.18
+2.08%
$ 2.32 billion $ 225
Sep 20, 2021 $ 22.69
-4.87%
$ 2.27 billion $ 6,379
Sep 19, 2021 $ 23.85
+1.86%
$ 2.38 billion $ 29,596
Sep 18, 2021 $ 23.4
+23.46%
$ 2.34 billion $ 21,133
Sep 17, 2021 $ 18.94
-1.99%
$ 1.89 billion $ 3,771
Sep 16, 2021 $ 19.34
-3.89%
$ 1.93 billion $ 19,484
Sep 15, 2021 $ 20.04
-10.77%
$ 2 billion $ 1,056
Sep 14, 2021 $ 22.44
+18.00%
$ 2.24 billion $ 2,864
Sep 13, 2021 $ 19.03
-13.04%
$ 1.9 billion $ 12,159
Sep 12, 2021 $ 21.9
+40.97%
$ 2.19 billion $ 10,956
Sep 11, 2021 $ 15.53
-20.83%
$ 1.55 billion $ 146
Sep 10, 2021 $ 19.14
+16.53%
$ 1.91 billion $ 2,901
Sep 9, 2021 $ 16.41
-28.82%
$ 1.64 billion $ 25,167
Sep 8, 2021 $ 23.03
+50.14%
$ 2.3 billion $ 184
Sep 7, 2021 $ 15.34
-31.97%
$ 1.53 billion $ 2,782
Sep 6, 2021 $ 22.56
+3.64%
$ 2.26 billion $ 2,940
Sep 5, 2021 $ 21.77
+1.46%
$ 2.18 billion $ 1,367
Sep 4, 2021 $ 21.47
+7.43%
$ 2.15 billion $ 287
Sep 3, 2021 $ 20
+10.68%
$ 2 billion $ 400
Sep 2, 2021 $ 18.08
-18.04%
$ 1.81 billion $ 39,768