Veritaseum Historical Data

VERI Page 33
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 18.08
-18.04%
$ 1.81 billion $ 39,768
Sep 1, 2021 $ 22.01
+26.84%
$ 2.2 billion $ 7,732
Aug 31, 2021 $ 17.42
+0.43%
$ 1.74 billion $ 469
Aug 30, 2021 $ 17.33
+13.27%
$ 1.73 billion $ 2,450
Aug 29, 2021 $ 15.32
-12.03%
$ 1.53 billion $ 477
Aug 28, 2021 $ 17.41
-7.57%
$ 1.74 billion $ 8,729
Aug 27, 2021 $ 21.57
+5.14%
$ 2.16 billion $ 2,281
Aug 26, 2021 $ 20.61
-2.06%
$ 2.06 billion $ 3,473
Aug 25, 2021 $ 21.05
+9.19%
$ 2.1 billion $ 4,087
Aug 24, 2021 $ 19.27
+6.67%
$ 1.93 billion $ 2,372
Aug 23, 2021 $ 18.07
-7.82%
$ 1.81 billion $ 907
Aug 22, 2021 $ 19.62
-9.03%
$ 1.96 billion $ 6,196
Aug 21, 2021 $ 21.62
+4.41%
$ 2.16 billion $ 4,126
Aug 20, 2021 $ 20.71
+18.49%
$ 2.07 billion $ 1,523
Aug 19, 2021 $ 17.44
+6.07%
$ 1.74 billion $ 27,019
Aug 18, 2021 $ 16.48
+2.30%
$ 1.65 billion $ 1,406
Aug 17, 2021 $ 16.15
-6.59%
$ 1.61 billion $ 691
Aug 16, 2021 $ 17.3
-1.48%
$ 1.73 billion $ 2,507
Aug 15, 2021 $ 17.55
+2.38%
$ 1.76 billion $ 3,746
Aug 14, 2021 $ 17.15
-24.46%
$ 1.71 billion $ 34
Aug 13, 2021 $ 22.71
+62.54%
$ 2.27 billion $ 2,409
Aug 12, 2021 $ 13.97
-14.98%
$ 1.4 billion $ 2,061
Aug 11, 2021 $ 16.45
-8.21%
$ 1.64 billion $ 71
Aug 10, 2021 $ 17.91
+0.54%
$ 1.79 billion $ 597
Aug 8, 2021 $ 17.54
+8.80%
$ 1.75 billion $ 761
Aug 7, 2021 $ 16.11
-19.99%
$ 1.61 billion $ 5,730
Aug 6, 2021 $ 20.14
-8.94%
$ 2.01 billion $ 5,218
Aug 5, 2021 $ 22.11
+20.14%
$ 2.21 billion $ 1,779
Aug 4, 2021 $ 16.6
-21.09%
$ 1.66 billion $ 6,866
Aug 3, 2021 $ 21.05
+22.88%
$ 2.1 billion $ 2,720
Aug 2, 2021 $ 17.13
-9.55%
$ 1.71 billion $ 1,100
Aug 1, 2021 $ 18.94
+5.31%
$ 1.89 billion $ 1,316
Jul 30, 2021 $ 15.28
-31.32%
$ 1.53 billion $ 454
Jul 29, 2021 $ 22.25
+26.23%
$ 2.23 billion $ 9,176
Jul 28, 2021 $ 17.63
-1.33%
$ 1.76 billion $ 101
Jul 27, 2021 $ 17.84
-18.92%
$ 1.78 billion $ 1,920
Jul 26, 2021 $ 16.39
-4.13%
$ 1.64 billion $ 487
Jul 25, 2021 $ 17.08
+17.46%
$ 1.71 billion $ 1,318
Jul 24, 2021 $ 16.85
+0.72%
$ 1.68 billion $ 149
Jul 23, 2021 $ 16.72
+28.27%
$ 1.67 billion $ 147
Jul 22, 2021 $ 13.04
+1.02%
$ 1.3 billion $ 257
Jul 21, 2021 $ 12.58
-11.74%
$ 1.26 billion $ 269
Jul 20, 2021 $ 14.25
+5.98%
$ 1.42 billion $ 2,946
Jul 19, 2021 $ 13.44
+6.86%
$ 1.34 billion $ 216
Jul 18, 2021 $ 12.58
-1.35%
$ 1.26 billion $ 973
Jul 17, 2021 $ 12.76
+0.05%
$ 1.28 billion $ 1,758
Jul 16, 2021 $ 12.75
-16.77%
$ 1.28 billion $ 2,019
Jul 15, 2021 $ 15.31
+10.85%
$ 1.53 billion $ 231
Jul 14, 2021 $ 13.8
-2.67%
$ 1.38 billion $ 5,768
Jul 13, 2021 $ 14.17
-22.99%
$ 1.42 billion $ 1,844