Veritaseum Historical Data

VERI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $122.63
+178.60%
$12.26 billion $2.07 million
Dec 8, 2021 $43.97
+36.41%
$4.4 billion $119,416
Dec 7, 2021 $32.21
+34.64%
$3.22 billion $82,992
Dec 6, 2021 $23.89
+3.18%
$2.39 billion $8,881
Dec 5, 2021 $23.13
+5.00%
$2.31 billion $5,573
Dec 4, 2021 $21.94
-0.62%
$2.19 billion $3,689
Dec 3, 2021 $26.09
-12.04%
$2.61 billion $11
Dec 2, 2021 $29.66
-0.74%
$2.97 billion $15,612
Dec 1, 2021 $29.87
-1.74%
$2.99 billion $46,936
Nov 30, 2021 $30.48
+44.04%
$3.05 billion $3,403
Nov 29, 2021 $21.15
-6.07%
$2.12 billion $9,297
Nov 28, 2021 $22.48
+12.89%
$2.25 billion $16,446
Nov 27, 2021 $19.89
-21.95%
$1.99 billion $18,178
Nov 26, 2021 $25.45
+5.55%
$2.55 billion $3,320
Nov 25, 2021 $24.1
+16.41%
$2.41 billion $208
Nov 24, 2021 $20.67
-21.47%
$2.07 billion $3,509
Nov 23, 2021 $26.31
+76.52%
$2.63 billion $7,938
Nov 22, 2021 $14.9
-50.49%
$1.49 billion $20,014
Nov 21, 2021 $30.18
+17.15%
$3.02 billion $4,616
Nov 20, 2021 $25.77
-11.70%
$2.58 billion $17,330
Nov 19, 2021 $29.57
+11.67%
$2.96 billion $8,468
Nov 18, 2021 $26.44
-6.67%
$2.64 billion $10,018
Nov 17, 2021 $28.34
-0.49%
$2.83 billion $15,651
Nov 16, 2021 $28.5
-2.75%
$2.85 billion $3,223
Nov 15, 2021 $29.35
-6.86%
$2.93 billion $7,220
Nov 14, 2021 $31.48
+5.57%
$3.15 billion $21,492
Nov 13, 2021 $29.83
-1.39%
$2.98 billion $14,477
Nov 12, 2021 $30.24
+1.73%
$3.02 billion $7,396
Nov 11, 2021 $29.75
+3.40%
$2.98 billion $1,195
Nov 10, 2021 $28.76
-4.79%
$2.88 billion $14,103
Nov 9, 2021 $30.2
-4.58%
$3.02 billion $11,530
Nov 8, 2021 $31.64
+10.86%
$3.16 billion $1,367
Nov 7, 2021 $28.51
-10.42%
$2.85 billion $17,407
Nov 6, 2021 $31.8
+16.07%
$3.18 billion $7,672
Nov 5, 2021 $27.42
+6.45%
$2.74 billion $35,450
Nov 4, 2021 $25.76
-23.62%
$2.58 billion $18,066
Nov 3, 2021 $33.73
+5.24%
$3.37 billion $18,281
Nov 2, 2021 $32.07
-11.14%
$3.21 billion $15,181
Nov 1, 2021 $36.12
+7.49%
$3.61 billion $11,536
Oct 31, 2021 $33.61
+18.55%
$3.36 billion $29,534
Oct 30, 2021 $28.32
+4.60%
$2.83 billion $21,205
Oct 29, 2021 $27.06
-15.79%
$2.71 billion $4,652
Oct 28, 2021 $32.1
+13.80%
$3.21 billion $1,435
Oct 27, 2021 $28.19
+12.19%
$2.82 billion $18,264
Oct 26, 2021 $25.13
-15.52%
$2.51 billion $15,006
Oct 25, 2021 $29.73
+9.65%
$2.97 billion $4,481
Oct 24, 2021 $27.08
+6.47%
$2.71 billion $29,978
Oct 23, 2021 $25.43
+5.46%
$2.54 billion $6,275
Oct 22, 2021 $24.12
-6.08%
$2.41 billion $9,518
Oct 21, 2021 $25.69
+1.42%
$2.57 billion $10,368