Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $87.87
-1.32%
$8.79 billion $77,900
Jan 28, 2022 $89.11
+9.52%
$8.91 billion $74,418
Jan 27, 2022 $81.38
-2.87%
$8.14 billion $138,643
Jan 26, 2022 $83.89
+7.44%
$8.39 billion $122,206
Jan 25, 2022 $78.14
-6.70%
$7.81 billion $131,122
Jan 24, 2022 $83.82
-11.29%
$8.38 billion $237,791
Jan 23, 2022 $94.48
+28.89%
$9.45 billion $160,572
Jan 22, 2022 $73.17
-2.56%
$7.32 billion $148,816
Jan 21, 2022 $74.94
-19.53%
$7.49 billion $128,377
Jan 20, 2022 $93.16
+4.38%
$9.32 billion $71,195
Jan 19, 2022 $89.25
-17.18%
$8.93 billion $143,172
Jan 18, 2022 $107.79
-5.25%
$10.78 billion $36,341
Jan 17, 2022 $113.72
+0.58%
$11.37 billion $145,446
Jan 16, 2022 $113.12
-9.47%
$11.31 billion $169,826
Jan 15, 2022 $124.97
+1.03%
$12.5 billion $163,411
Jan 14, 2022 $123.61
-4.99%
$12.36 billion $155,786
Jan 13, 2022 $130.34
-8.95%
$13.03 billion $200,998
Jan 12, 2022 $143.2
+3.66%
$14.32 billion $319,254
Jan 11, 2022 $138.06
-7.99%
$13.81 billion $166,900
Jan 10, 2022 $150.07
-8.54%
$15.01 billion $397,510
Jan 9, 2022 $164.21
+12.45%
$16.42 billion $432,074
Jan 8, 2022 $146.26
-0.91%
$14.63 billion $286,990
Jan 7, 2022 $147.38
+2.52%
$14.74 billion $348,300
Jan 6, 2022 $144.03
+21.74%
$14.4 billion $332,300
Jan 5, 2022 $133.53
-12.63%
$13.35 billion $417,545
Jan 4, 2022 $152.95
-9.59%
$15.29 billion $445,603
Jan 3, 2022 $169.12
+2.84%
$16.91 billion $535,153
Jan 2, 2022 $164.54
+3.74%
$16.45 billion $543,178
Jan 1, 2022 $158.56
-3.01%
$15.86 billion $587,433
Dec 31, 2021 $163.54
-3.86%
$16.35 billion $314,924
Dec 30, 2021 $170.03
+3.16%
$17 billion $560,315
Dec 29, 2021 $164.69
-7.70%
$16.47 billion $782,335
Dec 28, 2021 $177.27
-4.24%
$17.73 billion $1.01 million
Dec 27, 2021 $185.22
+1.34%
$18.52 billion $1.42 million
Dec 26, 2021 $182.8
+41.51%
$18.28 billion $905,563
Dec 25, 2021 $129.32
+6.95%
$12.93 billion $171,483
Dec 24, 2021 $120.9
-0.09%
$12.09 billion $385,981
Dec 23, 2021 $120.89
+24.84%
$12.09 billion $338,220
Dec 22, 2021 $96.72
+14.54%
$9.67 billion $114,714
Dec 21, 2021 $84.5
+1.05%
$8.45 billion $77,147
Dec 20, 2021 $85.59
+6.48%
$8.56 billion $92,063
Dec 19, 2021 $80.46
-15.90%
$8.05 billion $393,756
Dec 18, 2021 $95.77
-6.38%
$9.58 billion $225,545
Dec 17, 2021 $102.36
-6.84%
$10.24 billion $339,705
Dec 16, 2021 $108.53
-1.05%
$10.85 billion $223,602
Dec 15, 2021 $109.62
-0.75%
$10.96 billion $408,325
Dec 14, 2021 $110.41
+16.19%
$11.04 billion $472,192
Dec 13, 2021 $95.06
-12.31%
$9.51 billion $289,218
Dec 12, 2021 $108.39
+14.40%
$10.84 billion $763,609
Dec 11, 2021 $94.59
+3.14%
$9.46 billion $584,290