Veritaseum Historical Data

VERI Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 19.74
+11.11%
$ 1.97 billion $ 1,515
May 21, 2021 $ 17.83
-11.72%
$ 1.78 billion $ 8,329
May 20, 2021 $ 20.29
+14.98%
$ 2.03 billion $ 9,992
May 19, 2021 $ 17.73
-14.40%
$ 1.77 billion $ 5,635
May 18, 2021 $ 20.59
+14.66%
$ 2.06 billion $ 5,273
May 17, 2021 $ 17.99
-25.28%
$ 1.8 billion $ 9,544
May 16, 2021 $ 24.18
+13.22%
$ 2.42 billion $ 21,150
May 15, 2021 $ 21.35
+7.07%
$ 2.14 billion $ 5,083
May 14, 2021 $ 19.94
-22.50%
$ 1.99 billion $ 19,691
May 13, 2021 $ 25.76
+51.47%
$ 2.58 billion $ 25,210
May 12, 2021 $ 16.99
-20.94%
$ 1.7 billion $ 1,027
May 11, 2021 $ 21.42
-5.84%
$ 2.14 billion $ 2,440
May 10, 2021 $ 22.72
-5.99%
$ 2.27 billion $ 1,136
May 9, 2021 $ 24.17
+10.35%
$ 2.42 billion $ 4,568
May 8, 2021 $ 21.83
+8.05%
$ 2.18 billion $ 1,103
May 7, 2021 $ 20.2
-18.84%
$ 2.02 billion $ 7,726
May 6, 2021 $ 25.46
+17.81%
$ 2.55 billion $ 465
May 5, 2021 $ 21.64
+32.16%
$ 2.16 billion $ 48,037
May 4, 2021 $ 16.44
-23.00%
$ 1.64 billion $ 5,537
May 3, 2021 $ 21.35
+5.23%
$ 2.14 billion $ 4,316
May 2, 2021 $ 20.29
-6.26%
$ 2.03 billion $ 2,830
May 1, 2021 $ 22.72
-0.40%
$ 2.27 billion $ 670
Apr 30, 2021 $ 22.8
+30.85%
$ 2.28 billion $ 4,646
Apr 29, 2021 $ 17.42
-15.19%
$ 1.74 billion $ 939
Apr 28, 2021 $ 20.54
+20.31%
$ 2.05 billion $ 8,049
Apr 27, 2021 $ 17.07
-2.37%
$ 1.71 billion $ 2,082
Apr 26, 2021 $ 17.48
+1.11%
$ 1.75 billion $ 3,537
Apr 25, 2021 $ 17.3
-8.91%
$ 1.73 billion $ 8,216
Apr 24, 2021 $ 18.99
-1.31%
$ 1.9 billion $ 3,998
Apr 23, 2021 $ 19.24
-2.86%
$ 1.92 billion $ 759
Apr 22, 2021 $ 19.85
+12.60%
$ 1.99 billion $ 14,390
Apr 21, 2021 $ 17.6
+5.63%
$ 1.76 billion $ 481
Apr 20, 2021 $ 16.7
-6.18%
$ 1.67 billion $ 3,595
Apr 19, 2021 $ 17.4
+8.03%
$ 1.74 billion $ 1,607
Apr 18, 2021 $ 16.1
-23.59%
$ 1.61 billion $ 3,303
Apr 17, 2021 $ 21.05
+25.75%
$ 2.11 billion $ 5,986
Apr 16, 2021 $ 16.76
-14.84%
$ 1.68 billion $ 92
Apr 15, 2021 $ 19.67
+0.21%
$ 1.97 billion $ 959
Apr 14, 2021 $ 19.69
-2.26%
$ 1.97 billion $ 2
Apr 13, 2021 $ 20.16
+10.10%
$ 2.02 billion $ 7,492
Apr 12, 2021 $ 18.31
+1.93%
$ 1.83 billion $ 739
Apr 11, 2021 $ 17.96
-15.42%
$ 1.8 billion $ 1,796
Apr 10, 2021 $ 21.23
+2.44%
$ 2.12 billion $ 959
Apr 9, 2021 $ 20.71
+1.11%
$ 2.07 billion $ 3,242
Apr 8, 2021 $ 20.48
+0.25%
$ 2.05 billion $ 181
Apr 6, 2021 $ 22.5
+15.02%
$ 2.25 billion $ 1,238
Apr 5, 2021 $ 19.57
+0.02%
$ 1.96 billion $ 2,088
Apr 4, 2021 $ 19.55
+11.51%
$ 1.96 billion $ 945
Apr 3, 2021 $ 17.56
-5.21%
$ 1.76 billion $ 1,445
Apr 2, 2021 $ 18.52
-6.11%
$ 1.85 billion $ 1,638