Veritaseum Historical Data

VERI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $25.33
+28.69%
$2.53 billion $33,702
Oct 19, 2021 $19.68
-15.55%
$1.97 billion $3,889
Oct 18, 2021 $23.31
+11.71%
$2.33 billion $12,411
Oct 17, 2021 $20.84
-13.22%
$2.08 billion $17,626
Oct 16, 2021 $24.02
+3.39%
$2.4 billion $5,963
Oct 15, 2021 $23.23
+4.28%
$2.32 billion $10,468
Oct 14, 2021 $22.28
+4.95%
$2.23 billion $5,111
Oct 13, 2021 $21.22
+48.43%
$2.12 billion $20,093
Oct 12, 2021 $14.3
-36.74%
$1.43 billion $36,446
Oct 11, 2021 $22.55
+8.18%
$2.26 billion $2,031
Oct 10, 2021 $20.85
+3.96%
$2.08 billion $8,839
Oct 9, 2021 $20.05
-18.21%
$2.01 billion $17,523
Oct 8, 2021 $25
-6.65%
$2.5 billion $5,362
Oct 7, 2021 $26.77
+4.24%
$2.68 billion $1,603
Oct 6, 2021 $25.7
+2.13%
$2.57 billion $3,664
Oct 5, 2021 $25.2
+10.25%
$2.52 billion $13,011
Oct 4, 2021 $22.85
+13.14%
$2.29 billion $14,350
Oct 3, 2021 $20.21
-5.12%
$2.02 billion $6,210
Oct 2, 2021 $21.28
-8.02%
$2.13 billion $3,333
Oct 1, 2021 $23.43
+10.35%
$2.34 billion $2,658
Sep 30, 2021 $21.23
+13.71%
$2.12 billion $5,123
Sep 29, 2021 $18.66
-1.82%
$1.87 billion $5,309
Sep 28, 2021 $18.98
-13.86%
$1.9 billion $14,753
Sep 27, 2021 $22.07
-28.00%
$2.21 billion $3,885
Sep 26, 2021 $30.65
+55.32%
$3.06 billion $11,314
Sep 25, 2021 $19.78
-7.72%
$1.98 billion $3,460
Sep 24, 2021 $21.42
-2.87%
$2.14 billion $6,962
Sep 23, 2021 $22.03
-9.79%
$2.2 billion $23,302
Sep 22, 2021 $24.42
+5.16%
$2.44 billion $3,518
Sep 21, 2021 $23.18
+2.08%
$2.32 billion $225
Sep 20, 2021 $22.69
-4.87%
$2.27 billion $6,379
Sep 19, 2021 $23.85
+1.86%
$2.38 billion $29,596
Sep 18, 2021 $23.4
+23.46%
$2.34 billion $21,133
Sep 17, 2021 $18.94
-1.99%
$1.89 billion $3,771
Sep 16, 2021 $19.34
-3.89%
$1.93 billion $19,484
Sep 15, 2021 $20.04
-10.77%
$2 billion $1,056
Sep 14, 2021 $22.44
+18.00%
$2.24 billion $2,864
Sep 13, 2021 $19.03
-13.04%
$1.9 billion $12,159
Sep 12, 2021 $21.9
+40.97%
$2.19 billion $10,956
Sep 11, 2021 $15.53
-20.83%
$1.55 billion $146
Sep 10, 2021 $19.14
+16.53%
$1.91 billion $2,901
Sep 9, 2021 $16.41
-28.82%
$1.64 billion $25,167
Sep 8, 2021 $23.03
+50.14%
$2.3 billion $184
Sep 7, 2021 $15.34
-31.97%
$1.53 billion $2,782
Sep 6, 2021 $22.56
+3.64%
$2.26 billion $2,940
Sep 5, 2021 $21.77
+1.46%
$2.18 billion $1,367
Sep 4, 2021 $21.47
+7.43%
$2.15 billion $287
Sep 3, 2021 $20
+10.68%
$2 billion $400
Sep 2, 2021 $18.08
-18.04%
$1.81 billion $39,768
Sep 1, 2021 $22.01
+26.84%
$2.2 billion $7,732