Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $25.69
+1.42%
$2.57 billion $10,368
Oct 20, 2021 $25.33
+28.69%
$2.53 billion $33,702
Oct 19, 2021 $19.68
-15.55%
$1.97 billion $3,889
Oct 18, 2021 $23.31
+11.71%
$2.33 billion $12,411
Oct 17, 2021 $20.84
-13.22%
$2.08 billion $17,626
Oct 16, 2021 $24.02
+3.39%
$2.4 billion $5,963
Oct 15, 2021 $23.23
+4.28%
$2.32 billion $10,468
Oct 14, 2021 $22.28
+4.95%
$2.23 billion $5,111
Oct 13, 2021 $21.22
+48.43%
$2.12 billion $20,093
Oct 12, 2021 $14.3
-36.74%
$1.43 billion $36,446
Oct 11, 2021 $22.55
+8.18%
$2.26 billion $2,031
Oct 10, 2021 $20.85
+3.96%
$2.08 billion $8,839
Oct 9, 2021 $20.05
-18.21%
$2.01 billion $17,523
Oct 8, 2021 $25
-6.65%
$2.5 billion $5,362
Oct 7, 2021 $26.77
+4.24%
$2.68 billion $1,603
Oct 6, 2021 $25.7
+2.13%
$2.57 billion $3,664
Oct 5, 2021 $25.2
+10.25%
$2.52 billion $13,011
Oct 4, 2021 $22.85
+13.14%
$2.29 billion $14,350
Oct 3, 2021 $20.21
-5.12%
$2.02 billion $6,210
Oct 2, 2021 $21.28
-8.02%
$2.13 billion $3,333
Oct 1, 2021 $23.43
+10.35%
$2.34 billion $2,658
Sep 30, 2021 $21.23
+13.71%
$2.12 billion $5,123
Sep 29, 2021 $18.66
-1.82%
$1.87 billion $5,309
Sep 28, 2021 $18.98
-13.86%
$1.9 billion $14,753
Sep 27, 2021 $22.07
-28.00%
$2.21 billion $3,885
Sep 26, 2021 $30.65
+55.32%
$3.06 billion $11,314
Sep 25, 2021 $19.78
-7.72%
$1.98 billion $3,460
Sep 24, 2021 $21.42
-2.87%
$2.14 billion $6,962
Sep 23, 2021 $22.03
-9.79%
$2.2 billion $23,302
Sep 22, 2021 $24.42
+5.16%
$2.44 billion $3,518
Sep 21, 2021 $23.18
+2.08%
$2.32 billion $225
Sep 20, 2021 $22.69
-4.87%
$2.27 billion $6,379
Sep 19, 2021 $23.85
+1.86%
$2.38 billion $29,596
Sep 18, 2021 $23.4
+23.46%
$2.34 billion $21,133
Sep 17, 2021 $18.94
-1.99%
$1.89 billion $3,771
Sep 16, 2021 $19.34
-3.89%
$1.93 billion $19,484
Sep 15, 2021 $20.04
-10.77%
$2 billion $1,056
Sep 14, 2021 $22.44
+18.00%
$2.24 billion $2,864
Sep 13, 2021 $19.03
-13.04%
$1.9 billion $12,159
Sep 12, 2021 $21.9
+40.97%
$2.19 billion $10,956
Sep 11, 2021 $15.53
-20.83%
$1.55 billion $146
Sep 10, 2021 $19.14
+16.53%
$1.91 billion $2,901
Sep 9, 2021 $16.41
-28.82%
$1.64 billion $25,167
Sep 8, 2021 $23.03
+50.14%
$2.3 billion $184
Sep 7, 2021 $15.34
-31.97%
$1.53 billion $2,782
Sep 6, 2021 $22.56
+3.64%
$2.26 billion $2,940
Sep 5, 2021 $21.77
+1.46%
$2.18 billion $1,367
Sep 4, 2021 $21.47
+7.43%
$2.15 billion $287
Sep 3, 2021 $20
+10.68%
$2 billion $400
Sep 2, 2021 $18.08
-18.04%
$1.81 billion $39,768