Veritaseum Historical Data

VERI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $17.42
+0.43%
$1.74 billion $469
Aug 30, 2021 $17.33
+13.27%
$1.73 billion $2,450
Aug 29, 2021 $15.32
-12.03%
$1.53 billion $477
Aug 28, 2021 $17.41
-7.57%
$1.74 billion $8,729
Aug 27, 2021 $21.57
+5.14%
$2.16 billion $2,281
Aug 26, 2021 $20.61
-2.06%
$2.06 billion $3,473
Aug 25, 2021 $21.05
+9.19%
$2.1 billion $4,087
Aug 24, 2021 $19.27
+6.67%
$1.93 billion $2,372
Aug 23, 2021 $18.07
-7.82%
$1.81 billion $907
Aug 22, 2021 $19.62
-9.03%
$1.96 billion $6,196
Aug 21, 2021 $21.62
+4.41%
$2.16 billion $4,126
Aug 20, 2021 $20.71
+18.49%
$2.07 billion $1,523
Aug 19, 2021 $17.44
+6.07%
$1.74 billion $27,019
Aug 18, 2021 $16.48
+2.30%
$1.65 billion $1,406
Aug 17, 2021 $16.15
-6.59%
$1.61 billion $691
Aug 16, 2021 $17.3
-1.48%
$1.73 billion $2,507
Aug 15, 2021 $17.55
+2.38%
$1.76 billion $3,746
Aug 14, 2021 $17.15
-24.46%
$1.71 billion $34
Aug 13, 2021 $22.71
+62.54%
$2.27 billion $2,409
Aug 12, 2021 $13.97
-14.98%
$1.4 billion $2,061
Aug 11, 2021 $16.45
-8.21%
$1.64 billion $71
Aug 10, 2021 $17.91
+0.54%
$1.79 billion $597
Aug 8, 2021 $17.54
+8.80%
$1.75 billion $761
Aug 7, 2021 $16.11
-19.99%
$1.61 billion $5,730
Aug 6, 2021 $20.14
-8.94%
$2.01 billion $5,218
Aug 5, 2021 $22.11
+20.14%
$2.21 billion $1,779
Aug 4, 2021 $16.6
-21.09%
$1.66 billion $6,866
Aug 3, 2021 $21.05
+22.88%
$2.1 billion $2,720
Aug 2, 2021 $17.13
-9.55%
$1.71 billion $1,100
Aug 1, 2021 $18.94
+5.31%
$1.89 billion $1,316
Jul 30, 2021 $15.28
-31.32%
$1.53 billion $454
Jul 29, 2021 $22.25
+26.23%
$2.23 billion $9,176
Jul 28, 2021 $17.63
-1.33%
$1.76 billion $101
Jul 27, 2021 $17.84
-18.92%
$1.78 billion $1,920
Jul 26, 2021 $16.39
-4.13%
$1.64 billion $487
Jul 25, 2021 $17.08
+17.46%
$1.71 billion $1,318
Jul 24, 2021 $16.85
+0.72%
$1.68 billion $149
Jul 23, 2021 $16.72
+28.27%
$1.67 billion $147
Jul 22, 2021 $13.04
+1.02%
$1.3 billion $257
Jul 21, 2021 $12.58
-11.74%
$1.26 billion $269
Jul 20, 2021 $14.25
+5.98%
$1.42 billion $2,946
Jul 19, 2021 $13.44
+6.86%
$1.34 billion $216
Jul 18, 2021 $12.58
-1.35%
$1.26 billion $973
Jul 17, 2021 $12.76
+0.05%
$1.28 billion $1,758
Jul 16, 2021 $12.75
-16.77%
$1.28 billion $2,019
Jul 15, 2021 $15.31
+10.85%
$1.53 billion $231
Jul 14, 2021 $13.8
-2.67%
$1.38 billion $5,768
Jul 13, 2021 $14.17
-22.99%
$1.42 billion $1,844
Jul 12, 2021 $18.41
+15.92%
$1.84 billion $2,408
Jul 11, 2021 $15.88
-1.62%
$1.59 billion $32