Veritaseum Historical Data

VERI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 19.74
+58.43%
$ 1.97 billion $ 8,183
Mar 30, 2021 $ 15.74
+8.87%
$ 1.57 billion $ 16,910
Mar 29, 2021 $ 17.74
-8.63%
$ 1.77 billion $ 71
Mar 28, 2021 $ 19.4
-0.36%
$ 1.94 billion $ 975
Mar 27, 2021 $ 19.48
+1.03%
$ 1.95 billion $ 3,974
Mar 26, 2021 $ 19.27
+6.17%
$ 1.93 billion $ 925
Mar 25, 2021 $ 18.15
+17.40%
$ 1.82 billion $ 954
Mar 24, 2021 $ 15.47
-9.00%
$ 1.55 billion $ 9,064
Mar 23, 2021 $ 16.97
+33.64%
$ 1.7 billion $ 1,598
Mar 22, 2021 $ 12.68
-36.01%
$ 1.27 billion $ 2,444
Mar 21, 2021 $ 19.83
+7.44%
$ 1.98 billion $ 2,521
Mar 20, 2021 $ 18.44
-7.26%
$ 1.84 billion $ 5,822
Mar 19, 2021 $ 19.85
-0.51%
$ 1.99 billion $ 18,210
Mar 18, 2021 $ 19.92
-15.16%
$ 1.99 billion $ 2,528
Mar 17, 2021 $ 23.48
+19.31%
$ 2.35 billion $ 944
Mar 16, 2021 $ 19.7
+9.78%
$ 1.97 billion $ 566
Mar 15, 2021 $ 17.96
-5.35%
$ 1.8 billion $ 3,379
Mar 14, 2021 $ 18.99
-2.41%
$ 1.9 billion $ 528
Mar 13, 2021 $ 19.46
-0.61%
$ 1.95 billion $ 1,065
Mar 12, 2021 $ 19.58
+1.63%
$ 1.96 billion $ 23,761
Mar 11, 2021 $ 19.25
-13.72%
$ 1.93 billion $ 477
Mar 10, 2021 $ 22.3
+13.80%
$ 2.23 billion $ 8,997
Mar 9, 2021 $ 19.6
+3.07%
$ 1.96 billion $ 1,206
Mar 8, 2021 $ 18.99
-10.21%
$ 1.9 billion $ 5,066
Mar 7, 2021 $ 21.16
+8.11%
$ 2.12 billion $ 2,607
Mar 6, 2021 $ 19.57
+19.56%
$ 1.96 billion $ 98
Mar 5, 2021 $ 16.38
-17.45%
$ 1.64 billion $ 463
Mar 4, 2021 $ 19.86
-3.13%
$ 1.99 billion $ 351
Mar 3, 2021 $ 20.47
+26.51%
$ 2.05 billion $ 2,958
Mar 2, 2021 $ 16.15
-12.27%
$ 1.61 billion $ 32
Mar 1, 2021 $ 18.37
+15.74%
$ 1.84 billion $ 3,891
Feb 28, 2021 $ 15.89
-16.14%
$ 1.59 billion $ 5,552
Feb 27, 2021 $ 18.53
+10.34%
$ 1.85 billion $ 3,115
Feb 26, 2021 $ 16.93
-21.64%
$ 1.69 billion $ 7,461
Feb 25, 2021 $ 21.65
-1.61%
$ 2.16 billion $ 11,391
Feb 24, 2021 $ 21.96
+56.14%
$ 2.2 billion $ 31,963
Feb 23, 2021 $ 14.1
-28.59%
$ 1.41 billion $ 18,779
Feb 22, 2021 $ 19.8
-5.49%
$ 1.98 billion $ 9,478
Feb 21, 2021 $ 21.42
+18.98%
$ 2.14 billion $ 9,164
Feb 20, 2021 $ 17.97
-23.75%
$ 1.8 billion $ 3,777
Feb 19, 2021 $ 23.58
-9.18%
$ 2.36 billion $ 10,670
Feb 18, 2021 $ 25.97
+10.16%
$ 2.6 billion $ 334
Feb 17, 2021 $ 23.58
-1.12%
$ 2.36 billion $ 12,776
Feb 16, 2021 $ 23.86
+37.74%
$ 2.39 billion $ 8,881
Feb 15, 2021 $ 17.35
-0.70%
$ 1.73 billion $ 10,569
Feb 14, 2021 $ 17.47
-4.17%
$ 1.75 billion $ 12,515
Feb 13, 2021 $ 18.22
-21.87%
$ 1.82 billion $ 1,173
Feb 12, 2021 $ 23.36
+52.57%
$ 2.34 billion $ 2,091
Feb 11, 2021 $ 15.31
-31.89%
$ 1.53 billion $ 10,208
Feb 10, 2021 $ 22.48
+2.09%
$ 2.25 billion $ 4,516