Veritaseum Historical Data

VERI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $16.15
-11.36%
$1.61 billion $12
Jul 9, 2021 $18.22
-8.31%
$1.82 billion $1,281
Jul 8, 2021 $19.87
+8.80%
$1.99 billion $2,445
Jul 7, 2021 $18.27
-20.64%
$1.83 billion $1,146
Jul 6, 2021 $23
-3.11%
$2.3 billion $2,870
Jul 5, 2021 $23.75
+2.23%
$2.37 billion $8,230
Jul 4, 2021 $23.23
+4.86%
$2.32 billion $1,403
Jul 3, 2021 $22.15
+3.86%
$2.22 billion $24,566
Jul 2, 2021 $21.33
+9.43%
$2.13 billion $10,331
Jul 1, 2021 $19.51
-10.86%
$1.95 billion $4,965
Jun 30, 2021 $21.89
+6.58%
$2.19 billion $2,953
Jun 29, 2021 $20.54
-8.03%
$2.05 billion $13,624
Jun 28, 2021 $22.32
+2.21%
$2.23 billion $2,058
Jun 27, 2021 $21.84
+3.41%
$2.18 billion $2,016
Jun 26, 2021 $21.08
+4.14%
$2.11 billion $9,046
Jun 25, 2021 $20.25
+14.71%
$2.03 billion $29,477
Jun 24, 2021 $17.65
-11.80%
$1.76 billion $2,925
Jun 23, 2021 $20.01
-1.44%
$2 billion $2,052
Jun 22, 2021 $20.29
-6.55%
$2.03 billion $3,035
Jun 21, 2021 $21.69
+4.42%
$2.17 billion $2,218
Jun 20, 2021 $20.77
-15.93%
$2.08 billion $2,572
Jun 19, 2021 $24.71
-6.15%
$2.47 billion $952
Jun 18, 2021 $26.32
-7.29%
$2.63 billion $6,070
Jun 17, 2021 $28.39
-8.43%
$2.84 billion $1,855
Jun 16, 2021 $30.99
+0.61%
$3.1 billion $8,245
Jun 15, 2021 $30.81
+11.35%
$3.08 billion $47,254
Jun 14, 2021 $27.66
-4.01%
$2.77 billion $3,991
Jun 13, 2021 $28.79
+12.51%
$2.88 billion $1,861
Jun 12, 2021 $25.6
-13.97%
$2.56 billion $454
Jun 11, 2021 $29.75
-4.19%
$2.97 billion $4,502
Jun 10, 2021 $31.1
-12.59%
$3.11 billion $6,941
Jun 9, 2021 $35.59
+88.53%
$3.56 billion $12,763
Jun 8, 2021 $18.87
-22.46%
$1.89 billion $15,629
Jun 7, 2021 $24.33
+34.69%
$2.43 billion $1,484
Jun 6, 2021 $18.06
-52.03%
$1.81 billion $90
Jun 5, 2021 $37.62
+83.05%
$3.76 billion $2,612
Jun 4, 2021 $20.58
-0.71%
$2.06 billion $2,975
Jun 3, 2021 $20.72
+9.60%
$2.07 billion $176
Jun 2, 2021 $18.91
+3.73%
$1.89 billion $1,322
Jun 1, 2021 $18.23
-4.58%
$1.82 billion $1,870
May 30, 2021 $17.33
+3.86%
$1.73 billion $5,710
May 29, 2021 $16.68
+0.16%
$1.67 billion $1,765
May 28, 2021 $16.65
-11.36%
$1.66 billion $61
May 27, 2021 $18.8
+18.50%
$1.88 billion $2,055
May 26, 2021 $15.84
+7.13%
$1.58 billion $22,485
May 25, 2021 $14.79
-31.62%
$1.48 billion $6,512
May 24, 2021 $21.63
+2.53%
$2.16 billion $66
May 23, 2021 $18.54
-5.97%
$1.85 billion $0.1
May 22, 2021 $19.74
+11.11%
$1.97 billion $1,515
May 21, 2021 $17.83
-11.72%
$1.78 billion $8,329