Veritaseum Historical Data

VERI Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $20.29
+14.98%
$2.03 billion $9,992
May 19, 2021 $17.73
-14.40%
$1.77 billion $5,635
May 18, 2021 $20.59
+14.66%
$2.06 billion $5,273
May 17, 2021 $17.99
-25.28%
$1.8 billion $9,544
May 16, 2021 $24.18
+13.22%
$2.42 billion $21,150
May 15, 2021 $21.35
+7.07%
$2.14 billion $5,083
May 14, 2021 $19.94
-22.50%
$1.99 billion $19,691
May 13, 2021 $25.76
+51.47%
$2.58 billion $25,210
May 12, 2021 $16.99
-20.94%
$1.7 billion $1,027
May 11, 2021 $21.42
-5.84%
$2.14 billion $2,440
May 10, 2021 $22.72
-5.99%
$2.27 billion $1,136
May 9, 2021 $24.17
+10.35%
$2.42 billion $4,568
May 8, 2021 $21.83
+8.05%
$2.18 billion $1,103
May 7, 2021 $20.2
-18.84%
$2.02 billion $7,726
May 6, 2021 $25.46
+17.81%
$2.55 billion $465
May 5, 2021 $21.64
+32.16%
$2.16 billion $48,037
May 4, 2021 $16.44
-23.00%
$1.64 billion $5,537
May 3, 2021 $21.35
+5.23%
$2.14 billion $4,316
May 2, 2021 $20.29
-6.26%
$2.03 billion $2,830
May 1, 2021 $22.72
-0.40%
$2.27 billion $670
Apr 30, 2021 $22.8
+30.85%
$2.28 billion $4,646
Apr 29, 2021 $17.42
-15.19%
$1.74 billion $939
Apr 28, 2021 $20.54
+20.31%
$2.05 billion $8,049
Apr 27, 2021 $17.07
-2.37%
$1.71 billion $2,082
Apr 26, 2021 $17.48
+1.11%
$1.75 billion $3,537
Apr 25, 2021 $17.3
-8.91%
$1.73 billion $8,216
Apr 24, 2021 $18.99
-1.31%
$1.9 billion $3,998
Apr 23, 2021 $19.24
-2.86%
$1.92 billion $759
Apr 22, 2021 $19.85
+12.60%
$1.99 billion $14,390
Apr 21, 2021 $17.6
+5.63%
$1.76 billion $481
Apr 20, 2021 $16.7
-6.18%
$1.67 billion $3,595
Apr 19, 2021 $17.4
+8.03%
$1.74 billion $1,607
Apr 18, 2021 $16.1
-23.59%
$1.61 billion $3,303
Apr 17, 2021 $21.05
+25.75%
$2.11 billion $5,986
Apr 16, 2021 $16.76
-14.84%
$1.68 billion $92
Apr 15, 2021 $19.67
+0.21%
$1.97 billion $959
Apr 14, 2021 $19.69
-2.26%
$1.97 billion $2
Apr 13, 2021 $20.16
+10.10%
$2.02 billion $7,492
Apr 12, 2021 $18.31
+1.93%
$1.83 billion $739
Apr 11, 2021 $17.96
-15.42%
$1.8 billion $1,796
Apr 10, 2021 $21.23
+2.44%
$2.12 billion $959
Apr 9, 2021 $20.71
+1.11%
$2.07 billion $3,242
Apr 8, 2021 $20.48
+0.25%
$2.05 billion $181
Apr 6, 2021 $22.5
+15.02%
$2.25 billion $1,238
Apr 5, 2021 $19.57
+0.02%
$1.96 billion $2,088
Apr 4, 2021 $19.55
+11.51%
$1.96 billion $945
Apr 3, 2021 $17.56
-5.21%
$1.76 billion $1,445
Apr 2, 2021 $18.52
-6.11%
$1.85 billion $1,638
Apr 1, 2021 $19.74
+58.43%
$1.97 billion $8,183
Mar 30, 2021 $15.74
+8.87%
$1.57 billion $16,910