Veritaseum Historical Data

VERI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 3.16
+0.70%
$ 315.97 million $ 1,420
Dec 17, 2020 $ 2.71
+10.35%
$ 271.43 million $ 535
Dec 16, 2020 $ 2.52
-18.32%
$ 251.74 million $ 1,198
Dec 15, 2020 $ 2.98
-5.52%
$ 297.91 million $ 484
Dec 14, 2020 $ 3.24
+2.09%
$ 324.05 million $ 2,742
Dec 13, 2020 $ 3.34
+3.15%
$ 334.39 million $ 889
Dec 12, 2020 $ 3.04
+6.18%
$ 304.16 million $ 885
Dec 11, 2020 $ 2.85
-0.04%
$ 284.92 million $ 488
Dec 10, 2020 $ 2.87
-2.10%
$ 287.34 million $ 475
Dec 9, 2020 $ 2.92
-3.82%
$ 292.42 million $ 4,015
Dec 8, 2020 $ 3.61
-11.82%
$ 360.94 million $ 857
Dec 7, 2020 $ 4.09
+48.34%
$ 409.13 million $ 1,765
Dec 6, 2020 $ 2.77
-23.62%
$ 277.39 million $ 5,102
Dec 5, 2020 $ 3.62
-16.58%
$ 361.69 million $ 2,407
Dec 4, 2020 $ 3.78
+1.11%
$ 378.16 million $ 792
Dec 3, 2020 $ 3.66
+12.21%
$ 366.12 million $ 1,089
Dec 2, 2020 $ 3.27
+2.63%
$ 326.53 million $ 673
Dec 1, 2020 $ 3.17
-28.83%
$ 317 million $ 2,199
Nov 30, 2020 $ 3.92
-17.24%
$ 391.82 million $ 2,556
Nov 29, 2020 $ 4.73
+56.74%
$ 473.36 million $ 3,626
Nov 28, 2020 $ 3.02
+3.26%
$ 301.97 million $ 1,232
Nov 27, 2020 $ 2.92
-16.66%
$ 292.23 million $ 4,930
Nov 26, 2020 $ 3.5
-39.65%
$ 350.44 million $ 357
Nov 25, 2020 $ 5.81
+7.68%
$ 580.98 million $ 3,010
Nov 24, 2020 $ 5.39
+28.89%
$ 539.44 million $ 1,770
Nov 23, 2020 $ 4.18
-11.04%
$ 418.34 million $ 1,500
Nov 22, 2020 $ 4.7
+15.58%
$ 470.33 million $ 3,579
Nov 21, 2020 $ 4.07
-13.45%
$ 407.04 million $ 1,176
Nov 20, 2020 $ 4.7
+7.40%
$ 470.19 million $ 596
Nov 19, 2020 $ 4.38
-0.16%
$ 437.74 million $ 1,172
Nov 18, 2020 $ 4.39
+1.17%
$ 438.56 million $ 442
Nov 17, 2020 $ 4.34
+8.57%
$ 433.61 million $ 539
Nov 16, 2020 $ 3.99
+6.75%
$ 399.41 million $ 483
Nov 15, 2020 $ 3.74
-17.44%
$ 374.18 million $ 946
Nov 14, 2020 $ 4.53
+7.42%
$ 453.29 million $ 1,071
Nov 13, 2020 $ 4.22
-2.01%
$ 421.96 million $ 636
Nov 12, 2020 $ 4.31
-0.26%
$ 430.59 million $ 655
Nov 11, 2020 $ 4.32
+4.96%
$ 431.74 million $ 1,274
Nov 10, 2020 $ 4.11
+15.18%
$ 411.27 million $ 449
Nov 9, 2020 $ 3.57
-13.73%
$ 357.2 million $ 2,136
Nov 8, 2020 $ 4.14
+12.45%
$ 414.13 million $ 527
Nov 7, 2020 $ 3.68
-8.24%
$ 368.27 million $ 619
Nov 6, 2020 $ 4.01
+15.37%
$ 401.11 million $ 1,599
Nov 5, 2020 $ 3.48
-1.15%
$ 347.7 million $ 698
Nov 4, 2020 $ 3.52
+36.44%
$ 351.7 million $ 1,183
Nov 3, 2020 $ 2.58
+4.22%
$ 257.65 million $ 447
Nov 2, 2020 $ 2.47
+7.57%
$ 247.22 million $ 928
Nov 1, 2020 $ 2.3
-13.28%
$ 229.76 million $ 967
Oct 31, 2020 $ 2.65
+0.06%
$ 264.92 million $ 764
Oct 30, 2020 $ 2.65
-5.31%
$ 264.72 million $ 1,683