Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $15.88
-1.62%
$1.59 billion $32
Jul 10, 2021 $16.15
-11.36%
$1.61 billion $12
Jul 9, 2021 $18.22
-8.31%
$1.82 billion $1,281
Jul 8, 2021 $19.87
+8.80%
$1.99 billion $2,445
Jul 7, 2021 $18.27
-20.64%
$1.83 billion $1,146
Jul 6, 2021 $23
-3.11%
$2.3 billion $2,870
Jul 5, 2021 $23.75
+2.23%
$2.37 billion $8,230
Jul 4, 2021 $23.23
+4.86%
$2.32 billion $1,403
Jul 3, 2021 $22.15
+3.86%
$2.22 billion $24,566
Jul 2, 2021 $21.33
+9.43%
$2.13 billion $10,331
Jul 1, 2021 $19.51
-10.86%
$1.95 billion $4,965
Jun 30, 2021 $21.89
+6.58%
$2.19 billion $2,953
Jun 29, 2021 $20.54
-8.03%
$2.05 billion $13,624
Jun 28, 2021 $22.32
+2.21%
$2.23 billion $2,058
Jun 27, 2021 $21.84
+3.41%
$2.18 billion $2,016
Jun 26, 2021 $21.08
+4.14%
$2.11 billion $9,046
Jun 25, 2021 $20.25
+14.71%
$2.03 billion $29,477
Jun 24, 2021 $17.65
-11.80%
$1.76 billion $2,925
Jun 23, 2021 $20.01
-1.44%
$2 billion $2,052
Jun 22, 2021 $20.29
-6.55%
$2.03 billion $3,035
Jun 21, 2021 $21.69
+4.42%
$2.17 billion $2,218
Jun 20, 2021 $20.77
-15.93%
$2.08 billion $2,572
Jun 19, 2021 $24.71
-6.15%
$2.47 billion $952
Jun 18, 2021 $26.32
-7.29%
$2.63 billion $6,070
Jun 17, 2021 $28.39
-8.43%
$2.84 billion $1,855
Jun 16, 2021 $30.99
+0.61%
$3.1 billion $8,245
Jun 15, 2021 $30.81
+11.35%
$3.08 billion $47,254
Jun 14, 2021 $27.66
-4.01%
$2.77 billion $3,991
Jun 13, 2021 $28.79
+12.51%
$2.88 billion $1,861
Jun 12, 2021 $25.6
-13.97%
$2.56 billion $454
Jun 11, 2021 $29.75
-4.19%
$2.97 billion $4,502
Jun 10, 2021 $31.1
-12.59%
$3.11 billion $6,941
Jun 9, 2021 $35.59
+88.53%
$3.56 billion $12,763
Jun 8, 2021 $18.87
-22.46%
$1.89 billion $15,629
Jun 7, 2021 $24.33
+34.69%
$2.43 billion $1,484
Jun 6, 2021 $18.06
-52.03%
$1.81 billion $90
Jun 5, 2021 $37.62
+83.05%
$3.76 billion $2,612
Jun 4, 2021 $20.58
-0.71%
$2.06 billion $2,975
Jun 3, 2021 $20.72
+9.60%
$2.07 billion $176
Jun 2, 2021 $18.91
+3.73%
$1.89 billion $1,322
Jun 1, 2021 $18.23
-4.58%
$1.82 billion $1,870
May 30, 2021 $17.33
+3.86%
$1.73 billion $5,710
May 29, 2021 $16.68
+0.16%
$1.67 billion $1,765
May 28, 2021 $16.65
-11.36%
$1.66 billion $61
May 27, 2021 $18.8
+18.50%
$1.88 billion $2,055
May 26, 2021 $15.84
+7.13%
$1.58 billion $22,485
May 25, 2021 $14.79
-31.62%
$1.48 billion $6,512
May 24, 2021 $21.63
+2.53%
$2.16 billion $66
May 23, 2021 $18.54
-5.97%
$1.85 billion $0.1
May 22, 2021 $19.74
+11.11%
$1.97 billion $1,515