Veritaseum Historical Data

VERI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $17.74
-8.63%
$1.77 billion $71
Mar 28, 2021 $19.4
-0.36%
$1.94 billion $975
Mar 27, 2021 $19.48
+1.03%
$1.95 billion $3,974
Mar 26, 2021 $19.27
+6.17%
$1.93 billion $925
Mar 25, 2021 $18.15
+17.40%
$1.82 billion $954
Mar 24, 2021 $15.47
-9.00%
$1.55 billion $9,064
Mar 23, 2021 $16.97
+33.64%
$1.7 billion $1,598
Mar 22, 2021 $12.68
-36.01%
$1.27 billion $2,444
Mar 21, 2021 $19.83
+7.44%
$1.98 billion $2,521
Mar 20, 2021 $18.44
-7.26%
$1.84 billion $5,822
Mar 19, 2021 $19.85
-0.51%
$1.99 billion $18,210
Mar 18, 2021 $19.92
-15.16%
$1.99 billion $2,528
Mar 17, 2021 $23.48
+19.31%
$2.35 billion $944
Mar 16, 2021 $19.7
+9.78%
$1.97 billion $566
Mar 15, 2021 $17.96
-5.35%
$1.8 billion $3,379
Mar 14, 2021 $18.99
-2.41%
$1.9 billion $528
Mar 13, 2021 $19.46
-0.61%
$1.95 billion $1,065
Mar 12, 2021 $19.58
+1.63%
$1.96 billion $23,761
Mar 11, 2021 $19.25
-13.72%
$1.93 billion $477
Mar 10, 2021 $22.3
+13.80%
$2.23 billion $8,997
Mar 9, 2021 $19.6
+3.07%
$1.96 billion $1,206
Mar 8, 2021 $18.99
-10.21%
$1.9 billion $5,066
Mar 7, 2021 $21.16
+8.11%
$2.12 billion $2,607
Mar 6, 2021 $19.57
+19.56%
$1.96 billion $98
Mar 5, 2021 $16.38
-17.45%
$1.64 billion $463
Mar 4, 2021 $19.86
-3.13%
$1.99 billion $351
Mar 3, 2021 $20.47
+26.51%
$2.05 billion $2,958
Mar 2, 2021 $16.15
-12.27%
$1.61 billion $32
Mar 1, 2021 $18.37
+15.74%
$1.84 billion $3,891
Feb 28, 2021 $15.89
-16.14%
$1.59 billion $5,552
Feb 27, 2021 $18.53
+10.34%
$1.85 billion $3,115
Feb 26, 2021 $16.93
-21.64%
$1.69 billion $7,461
Feb 25, 2021 $21.65
-1.61%
$2.16 billion $11,391
Feb 24, 2021 $21.96
+56.14%
$2.2 billion $31,963
Feb 23, 2021 $14.1
-28.59%
$1.41 billion $18,779
Feb 22, 2021 $19.8
-5.49%
$1.98 billion $9,478
Feb 21, 2021 $21.42
+18.98%
$2.14 billion $9,164
Feb 20, 2021 $17.97
-23.75%
$1.8 billion $3,777
Feb 19, 2021 $23.58
-9.18%
$2.36 billion $10,670
Feb 18, 2021 $25.97
+10.16%
$2.6 billion $334
Feb 17, 2021 $23.58
-1.12%
$2.36 billion $12,776
Feb 16, 2021 $23.86
+37.74%
$2.39 billion $8,881
Feb 15, 2021 $17.35
-0.70%
$1.73 billion $10,569
Feb 14, 2021 $17.47
-4.17%
$1.75 billion $12,515
Feb 13, 2021 $18.22
-21.87%
$1.82 billion $1,173
Feb 12, 2021 $23.36
+52.57%
$2.34 billion $2,091
Feb 11, 2021 $15.31
-31.89%
$1.53 billion $10,208
Feb 10, 2021 $22.48
+2.09%
$2.25 billion $4,516
Feb 9, 2021 $22.02
-2.49%
$2.2 billion $12,794
Feb 8, 2021 $22.56
+5.80%
$2.26 billion $6,303