Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $17.83
-11.72%
$1.78 billion $8,329
May 20, 2021 $20.29
+14.98%
$2.03 billion $9,992
May 19, 2021 $17.73
-14.40%
$1.77 billion $5,635
May 18, 2021 $20.59
+14.66%
$2.06 billion $5,273
May 17, 2021 $17.99
-25.28%
$1.8 billion $9,544
May 16, 2021 $24.18
+13.22%
$2.42 billion $21,150
May 15, 2021 $21.35
+7.07%
$2.14 billion $5,083
May 14, 2021 $19.94
-22.50%
$1.99 billion $19,691
May 13, 2021 $25.76
+51.47%
$2.58 billion $25,210
May 12, 2021 $16.99
-20.94%
$1.7 billion $1,027
May 11, 2021 $21.42
-5.84%
$2.14 billion $2,440
May 10, 2021 $22.72
-5.99%
$2.27 billion $1,136
May 9, 2021 $24.17
+10.35%
$2.42 billion $4,568
May 8, 2021 $21.83
+8.05%
$2.18 billion $1,103
May 7, 2021 $20.2
-18.84%
$2.02 billion $7,726
May 6, 2021 $25.46
+17.81%
$2.55 billion $465
May 5, 2021 $21.64
+32.16%
$2.16 billion $48,037
May 4, 2021 $16.44
-23.00%
$1.64 billion $5,537
May 3, 2021 $21.35
+5.23%
$2.14 billion $4,316
May 2, 2021 $20.29
-6.26%
$2.03 billion $2,830
May 1, 2021 $22.72
-0.40%
$2.27 billion $670
Apr 30, 2021 $22.8
+30.85%
$2.28 billion $4,646
Apr 29, 2021 $17.42
-15.19%
$1.74 billion $939
Apr 28, 2021 $20.54
+20.31%
$2.05 billion $8,049
Apr 27, 2021 $17.07
-2.37%
$1.71 billion $2,082
Apr 26, 2021 $17.48
+1.11%
$1.75 billion $3,537
Apr 25, 2021 $17.3
-8.91%
$1.73 billion $8,216
Apr 24, 2021 $18.99
-1.31%
$1.9 billion $3,998
Apr 23, 2021 $19.24
-2.86%
$1.92 billion $759
Apr 22, 2021 $19.85
+12.60%
$1.99 billion $14,390
Apr 21, 2021 $17.6
+5.63%
$1.76 billion $481
Apr 20, 2021 $16.7
-6.18%
$1.67 billion $3,595
Apr 19, 2021 $17.4
+8.03%
$1.74 billion $1,607
Apr 18, 2021 $16.1
-23.59%
$1.61 billion $3,303
Apr 17, 2021 $21.05
+25.75%
$2.11 billion $5,986
Apr 16, 2021 $16.76
-14.84%
$1.68 billion $92
Apr 15, 2021 $19.67
+0.21%
$1.97 billion $959
Apr 14, 2021 $19.69
-2.26%
$1.97 billion $2
Apr 13, 2021 $20.16
+10.10%
$2.02 billion $7,492
Apr 12, 2021 $18.31
+1.93%
$1.83 billion $739
Apr 11, 2021 $17.96
-15.42%
$1.8 billion $1,796
Apr 10, 2021 $21.23
+2.44%
$2.12 billion $959
Apr 9, 2021 $20.71
+1.11%
$2.07 billion $3,242
Apr 8, 2021 $20.48
+0.25%
$2.05 billion $181
Apr 6, 2021 $22.5
+15.02%
$2.25 billion $1,238
Apr 5, 2021 $19.57
+0.02%
$1.96 billion $2,088
Apr 4, 2021 $19.55
+11.51%
$1.96 billion $945
Apr 3, 2021 $17.56
-5.21%
$1.76 billion $1,445
Apr 2, 2021 $18.52
-6.11%
$1.85 billion $1,638
Apr 1, 2021 $19.74
+58.43%
$1.97 billion $8,183