Veritaseum Historical Data

VERI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $21.33
-27.50%
$2.13 billion $1,768
Feb 6, 2021 $29.4
+0.22%
$2.94 billion $3,058
Feb 5, 2021 $29.33
+29.91%
$2.93 billion $23,160
Feb 4, 2021 $22.58
-29.45%
$2.26 billion $51,957
Feb 3, 2021 $32
+9.84%
$3.2 billion $29,780
Feb 2, 2021 $29.15
+11.79%
$2.91 billion $19,278
Feb 1, 2021 $26.07
+19.31%
$2.61 billion $17,657
Jan 30, 2021 $19.67
+79.96%
$1.97 billion $7,857
Jan 29, 2021 $10.94
-36.43%
$1.09 billion $2,270
Jan 28, 2021 $17.21
+62.70%
$1.72 billion $9,951
Jan 27, 2021 $10.57
-40.54%
$1.06 billion $297
Jan 26, 2021 $17.79
+13.86%
$1.78 billion $1,443
Jan 24, 2021 $12.08
-33.91%
$1.21 billion $211
Jan 23, 2021 $18.28
-1.84%
$1.83 billion $1,296
Jan 22, 2021 $18.57
+27.05%
$1.86 billion $3,640
Jan 21, 2021 $14.65
-35.30%
$1.46 billion $2,310
Jan 20, 2021 $22.66
+11.12%
$2.27 billion $2,430
Jan 19, 2021 $20.44
-1.93%
$2.04 billion $21,643
Jan 18, 2021 $20.85
-1.82%
$2.09 billion $414,823
Jan 17, 2021 $21.24
+45.23%
$2.12 billion $27,274
Jan 16, 2021 $14.64
+29.79%
$1.46 billion $66,802
Jan 15, 2021 $11.27
+1.77%
$1.13 billion $2,486
Jan 14, 2021 $11.05
+6.16%
$1.11 billion $7,578
Jan 13, 2021 $10.41
-2.43%
$1.04 billion $12,314
Jan 12, 2021 $10.66
+105.23%
$1.07 billion $21,644
Jan 11, 2021 $5.2
-41.30%
$519.79 million $2,236
Jan 10, 2021 $8.86
-3.20%
$886.43 million $5,876
Jan 9, 2021 $9.16
+0.51%
$916.35 million $10,521
Jan 8, 2021 $9.12
+40.83%
$911.94 million $10,744
Jan 7, 2021 $6.48
+14.63%
$647.71 million $6,355
Jan 6, 2021 $5.65
+23.48%
$564.56 million $13,605
Jan 5, 2021 $4.57
-10.88%
$457.24 million $1,421
Jan 4, 2021 $10.53
+0.08%
$1.05 billion $5,558
Jan 3, 2021 $10.51
+148.65%
$1.05 billion $5,529
Jan 2, 2021 $4.23
+13.92%
$422.78 million $492
Jan 1, 2021 $3.71
-6.30%
$370.97 million $1,023
Dec 31, 2020 $3.96
-6.30%
$396.12 million $1,448
Dec 30, 2020 $4.23
+34.94%
$422.85 million $2,759
Dec 29, 2020 $2.23
-14.63%
$222.62 million $14,314
Dec 28, 2020 $2.63
-15.79%
$263.39 million $2,605
Dec 27, 2020 $3.04
-15.14%
$303.96 million $3,681
Dec 26, 2020 $3.56
-6.13%
$356.07 million $832
Dec 24, 2020 $5.77
+163.63%
$577.26 million $1,350
Dec 23, 2020 $2.01
-32.00%
$201.29 million $681
Dec 22, 2020 $2.98
+36.39%
$298.15 million $1,526
Dec 21, 2020 $2.98
-0.67%
$298.07 million $1,960
Dec 20, 2020 $2.92
-0.41%
$292.18 million $1,374
Dec 19, 2020 $3.16
+0.70%
$315.97 million $1,420
Dec 17, 2020 $2.71
+10.35%
$271.43 million $535
Dec 16, 2020 $2.52
-18.32%
$251.74 million $1,198