Veritaseum Historical Data

VERI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 2.45
-10.70%
$ 244.81 million $ 1,612
Oct 26, 2020 $ 2.74
+14.05%
$ 274.27 million $ 747
Oct 25, 2020 $ 2.41
-15.50%
$ 240.51 million $ 1,617
Oct 24, 2020 $ 2.85
+0.68%
$ 284.58 million $ 412
Oct 23, 2020 $ 2.77
+3.78%
$ 276.72 million $ 383
Oct 22, 2020 $ 2.67
-1.30%
$ 266.68 million $ 892
Oct 21, 2020 $ 2.7
+10.97%
$ 270.24 million $ 394
Oct 20, 2020 $ 2.44
+1.17%
$ 243.54 million $ 1,699
Oct 19, 2020 $ 2.41
-10.01%
$ 240.73 million $ 1,609
Oct 18, 2020 $ 2.67
+2.37%
$ 267.49 million $ 349
Oct 17, 2020 $ 2.61
+5.87%
$ 261.32 million $ 867
Oct 16, 2020 $ 2.47
-22.58%
$ 246.84 million $ 642
Oct 15, 2020 $ 3.19
+5.69%
$ 318.8 million $ 248
Oct 14, 2020 $ 3.02
-0.35%
$ 301.68 million $ 311
Oct 13, 2020 $ 3.03
-0.03%
$ 302.72 million $ 290
Oct 12, 2020 $ 3.03
+9.53%
$ 302.86 million $ 1,214
Oct 11, 2020 $ 2.77
+2.83%
$ 276.63 million $ 1,078
Oct 10, 2020 $ 2.69
-4.41%
$ 268.96 million $ 3,016
Oct 9, 2020 $ 2.81
+7.26%
$ 281.39 million $ 419
Oct 8, 2020 $ 2.62
-20.21%
$ 262.28 million $ 3,869
Oct 7, 2020 $ 3.29
+19.67%
$ 328.68 million $ 251
Oct 6, 2020 $ 2.75
+0.30%
$ 274.68 million $ 593
Oct 5, 2020 $ 2.74
-11.08%
$ 273.88 million $ 487
Oct 4, 2020 $ 3.08
+11.21%
$ 307.96 million $ 348
Oct 3, 2020 $ 2.77
+5.59%
$ 276.94 million $ 1,332
Oct 2, 2020 $ 2.62
-8.21%
$ 262.31 million $ 2,691
Oct 1, 2020 $ 2.86
+4.44%
$ 285.63 million $ 60
Sep 30, 2020 $ 2.73
-4.17%
$ 273.45 million $ 1,847
Sep 29, 2020 $ 2.85
-17.16%
$ 285.35 million $ 3,661
Sep 28, 2020 $ 3.45
-21.39%
$ 344.63 million $ 554
Sep 27, 2020 $ 4.38
+59.27%
$ 438.22 million $ 335
Sep 26, 2020 $ 2.75
+5.23%
$ 275.36 million $ 1,333
Sep 25, 2020 $ 2.62
-32.03%
$ 261.63 million $ 5,577
Sep 24, 2020 $ 3.85
+51.67%
$ 384.9 million $ 385
Sep 23, 2020 $ 2.54
-15.98%
$ 253.83 million $ 2,008
Sep 22, 2020 $ 3.02
-8.38%
$ 302.08 million $ 671
Sep 21, 2020 $ 3.3
+2.27%
$ 329.77 million $ 613
Sep 20, 2020 $ 3.22
+14.65%
$ 322.43 million $ 1,239
Sep 19, 2020 $ 2.81
-8.34%
$ 281.23 million $ 1,453
Sep 18, 2020 $ 3.06
+4.20%
$ 306.47 million $ 584
Sep 17, 2020 $ 2.94
-1.17%
$ 294.05 million $ 860
Sep 16, 2020 $ 2.98
+8.28%
$ 297.69 million $ 2,791
Sep 15, 2020 $ 2.75
-12.84%
$ 274.96 million $ 1,552
Sep 14, 2020 $ 3.15
+16.29%
$ 315.32 million $ 1,990
Sep 13, 2020 $ 2.71
-9.66%
$ 271.03 million $ 1,388
Sep 12, 2020 $ 3
-14.92%
$ 299.99 million $ 9,795
Sep 11, 2020 $ 3.52
+14.33%
$ 352.47 million $ 1,254
Sep 10, 2020 $ 3.08
-8.25%
$ 308.08 million $ 1,020
Sep 9, 2020 $ 3.36
+9.56%
$ 335.85 million $ 691
Sep 8, 2020 $ 3.06
-5.56%
$ 306.5 million $ 853