Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $15.74
+8.87%
$1.57 billion $16,910
Mar 29, 2021 $17.74
-8.63%
$1.77 billion $71
Mar 28, 2021 $19.4
-0.36%
$1.94 billion $975
Mar 27, 2021 $19.48
+1.03%
$1.95 billion $3,974
Mar 26, 2021 $19.27
+6.17%
$1.93 billion $925
Mar 25, 2021 $18.15
+17.40%
$1.82 billion $954
Mar 24, 2021 $15.47
-9.00%
$1.55 billion $9,064
Mar 23, 2021 $16.97
+33.64%
$1.7 billion $1,598
Mar 22, 2021 $12.68
-36.01%
$1.27 billion $2,444
Mar 21, 2021 $19.83
+7.44%
$1.98 billion $2,521
Mar 20, 2021 $18.44
-7.26%
$1.84 billion $5,822
Mar 19, 2021 $19.85
-0.51%
$1.99 billion $18,210
Mar 18, 2021 $19.92
-15.16%
$1.99 billion $2,528
Mar 17, 2021 $23.48
+19.31%
$2.35 billion $944
Mar 16, 2021 $19.7
+9.78%
$1.97 billion $566
Mar 15, 2021 $17.96
-5.35%
$1.8 billion $3,379
Mar 14, 2021 $18.99
-2.41%
$1.9 billion $528
Mar 13, 2021 $19.46
-0.61%
$1.95 billion $1,065
Mar 12, 2021 $19.58
+1.63%
$1.96 billion $23,761
Mar 11, 2021 $19.25
-13.72%
$1.93 billion $477
Mar 10, 2021 $22.3
+13.80%
$2.23 billion $8,997
Mar 9, 2021 $19.6
+3.07%
$1.96 billion $1,206
Mar 8, 2021 $18.99
-10.21%
$1.9 billion $5,066
Mar 7, 2021 $21.16
+8.11%
$2.12 billion $2,607
Mar 6, 2021 $19.57
+19.56%
$1.96 billion $98
Mar 5, 2021 $16.38
-17.45%
$1.64 billion $463
Mar 4, 2021 $19.86
-3.13%
$1.99 billion $351
Mar 3, 2021 $20.47
+26.51%
$2.05 billion $2,958
Mar 2, 2021 $16.15
-12.27%
$1.61 billion $32
Mar 1, 2021 $18.37
+15.74%
$1.84 billion $3,891
Feb 28, 2021 $15.89
-16.14%
$1.59 billion $5,552
Feb 27, 2021 $18.53
+10.34%
$1.85 billion $3,115
Feb 26, 2021 $16.93
-21.64%
$1.69 billion $7,461
Feb 25, 2021 $21.65
-1.61%
$2.16 billion $11,391
Feb 24, 2021 $21.96
+56.14%
$2.2 billion $31,963
Feb 23, 2021 $14.1
-28.59%
$1.41 billion $18,779
Feb 22, 2021 $19.8
-5.49%
$1.98 billion $9,478
Feb 21, 2021 $21.42
+18.98%
$2.14 billion $9,164
Feb 20, 2021 $17.97
-23.75%
$1.8 billion $3,777
Feb 19, 2021 $23.58
-9.18%
$2.36 billion $10,670
Feb 18, 2021 $25.97
+10.16%
$2.6 billion $334
Feb 17, 2021 $23.58
-1.12%
$2.36 billion $12,776
Feb 16, 2021 $23.86
+37.74%
$2.39 billion $8,881
Feb 15, 2021 $17.35
-0.70%
$1.73 billion $10,569
Feb 14, 2021 $17.47
-4.17%
$1.75 billion $12,515
Feb 13, 2021 $18.22
-21.87%
$1.82 billion $1,173
Feb 12, 2021 $23.36
+52.57%
$2.34 billion $2,091
Feb 11, 2021 $15.31
-31.89%
$1.53 billion $10,208
Feb 10, 2021 $22.48
+2.09%
$2.25 billion $4,516
Feb 9, 2021 $22.02
-2.49%
$2.2 billion $12,794