Veritaseum Historical Data

VERI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $2.98
-5.52%
$297.91 million $484
Dec 14, 2020 $3.24
+2.09%
$324.05 million $2,742
Dec 13, 2020 $3.34
+3.15%
$334.39 million $889
Dec 12, 2020 $3.04
+6.18%
$304.16 million $885
Dec 11, 2020 $2.85
-0.04%
$284.92 million $488
Dec 10, 2020 $2.87
-2.10%
$287.34 million $475
Dec 9, 2020 $2.92
-3.82%
$292.42 million $4,015
Dec 8, 2020 $3.61
-11.82%
$360.94 million $857
Dec 7, 2020 $4.09
+48.34%
$409.13 million $1,765
Dec 6, 2020 $2.77
-23.62%
$277.39 million $5,102
Dec 5, 2020 $3.62
-16.58%
$361.69 million $2,407
Dec 4, 2020 $3.78
+1.11%
$378.16 million $792
Dec 3, 2020 $3.66
+12.21%
$366.12 million $1,089
Dec 2, 2020 $3.27
+2.63%
$326.53 million $673
Dec 1, 2020 $3.17
-28.83%
$317 million $2,199
Nov 30, 2020 $3.92
-17.24%
$391.82 million $2,556
Nov 29, 2020 $4.73
+56.74%
$473.36 million $3,626
Nov 28, 2020 $3.02
+3.26%
$301.97 million $1,232
Nov 27, 2020 $2.92
-16.66%
$292.23 million $4,930
Nov 26, 2020 $3.5
-39.65%
$350.44 million $357
Nov 25, 2020 $5.81
+7.68%
$580.98 million $3,010
Nov 24, 2020 $5.39
+28.89%
$539.44 million $1,770
Nov 23, 2020 $4.18
-11.04%
$418.34 million $1,500
Nov 22, 2020 $4.7
+15.58%
$470.33 million $3,579
Nov 21, 2020 $4.07
-13.45%
$407.04 million $1,176
Nov 20, 2020 $4.7
+7.40%
$470.19 million $596
Nov 19, 2020 $4.38
-0.16%
$437.74 million $1,172
Nov 18, 2020 $4.39
+1.17%
$438.56 million $442
Nov 17, 2020 $4.34
+8.57%
$433.61 million $539
Nov 16, 2020 $3.99
+6.75%
$399.41 million $483
Nov 15, 2020 $3.74
-17.44%
$374.18 million $946
Nov 14, 2020 $4.53
+7.42%
$453.29 million $1,071
Nov 13, 2020 $4.22
-2.01%
$421.96 million $636
Nov 12, 2020 $4.31
-0.26%
$430.59 million $655
Nov 11, 2020 $4.32
+4.96%
$431.74 million $1,274
Nov 10, 2020 $4.11
+15.18%
$411.27 million $449
Nov 9, 2020 $3.57
-13.73%
$357.2 million $2,136
Nov 8, 2020 $4.14
+12.45%
$414.13 million $527
Nov 7, 2020 $3.68
-8.24%
$368.27 million $619
Nov 6, 2020 $4.01
+15.37%
$401.11 million $1,599
Nov 5, 2020 $3.48
-1.15%
$347.7 million $698
Nov 4, 2020 $3.52
+36.44%
$351.7 million $1,183
Nov 3, 2020 $2.58
+4.22%
$257.65 million $447
Nov 2, 2020 $2.47
+7.57%
$247.22 million $928
Nov 1, 2020 $2.3
-13.28%
$229.76 million $967
Oct 31, 2020 $2.65
+0.06%
$264.92 million $764
Oct 30, 2020 $2.65
-5.31%
$264.72 million $1,683
Oct 29, 2020 $2.8
+4.80%
$279.55 million $333
Oct 28, 2020 $2.66
+8.81%
$266.16 million $2,393
Oct 27, 2020 $2.45
-10.70%
$244.81 million $1,612