Veritaseum Historical Data

VERI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $2.45
-10.70%
$244.81 million $1,612
Oct 26, 2020 $2.74
+14.05%
$274.27 million $747
Oct 25, 2020 $2.41
-15.50%
$240.51 million $1,617
Oct 24, 2020 $2.85
+0.68%
$284.58 million $412
Oct 23, 2020 $2.77
+3.78%
$276.72 million $383
Oct 22, 2020 $2.67
-1.30%
$266.68 million $892
Oct 21, 2020 $2.7
+10.97%
$270.24 million $394
Oct 20, 2020 $2.44
+1.17%
$243.54 million $1,699
Oct 19, 2020 $2.41
-10.01%
$240.73 million $1,609
Oct 18, 2020 $2.67
+2.37%
$267.49 million $349
Oct 17, 2020 $2.61
+5.87%
$261.32 million $867
Oct 16, 2020 $2.47
-22.58%
$246.84 million $642
Oct 15, 2020 $3.19
+5.69%
$318.8 million $248
Oct 14, 2020 $3.02
-0.35%
$301.68 million $311
Oct 13, 2020 $3.03
-0.03%
$302.72 million $290
Oct 12, 2020 $3.03
+9.53%
$302.86 million $1,214
Oct 11, 2020 $2.77
+2.83%
$276.63 million $1,078
Oct 10, 2020 $2.69
-4.41%
$268.96 million $3,016
Oct 9, 2020 $2.81
+7.26%
$281.39 million $419
Oct 8, 2020 $2.62
-20.21%
$262.28 million $3,869
Oct 7, 2020 $3.29
+19.67%
$328.68 million $251
Oct 6, 2020 $2.75
+0.30%
$274.68 million $593
Oct 5, 2020 $2.74
-11.08%
$273.88 million $487
Oct 4, 2020 $3.08
+11.21%
$307.96 million $348
Oct 3, 2020 $2.77
+5.59%
$276.94 million $1,332
Oct 2, 2020 $2.62
-8.21%
$262.31 million $2,691
Oct 1, 2020 $2.86
+4.44%
$285.63 million $60
Sep 30, 2020 $2.73
-4.17%
$273.45 million $1,847
Sep 29, 2020 $2.85
-17.16%
$285.35 million $3,661
Sep 28, 2020 $3.45
-21.39%
$344.63 million $554
Sep 27, 2020 $4.38
+59.27%
$438.22 million $335
Sep 26, 2020 $2.75
+5.23%
$275.36 million $1,333
Sep 25, 2020 $2.62
-32.03%
$261.63 million $5,577
Sep 24, 2020 $3.85
+51.67%
$384.9 million $385
Sep 23, 2020 $2.54
-15.98%
$253.83 million $2,008
Sep 22, 2020 $3.02
-8.38%
$302.08 million $671
Sep 21, 2020 $3.3
+2.27%
$329.77 million $613
Sep 20, 2020 $3.22
+14.65%
$322.43 million $1,239
Sep 19, 2020 $2.81
-8.34%
$281.23 million $1,453
Sep 18, 2020 $3.06
+4.20%
$306.47 million $584
Sep 17, 2020 $2.94
-1.17%
$294.05 million $860
Sep 16, 2020 $2.98
+8.28%
$297.69 million $2,791
Sep 15, 2020 $2.75
-12.84%
$274.96 million $1,552
Sep 14, 2020 $3.15
+16.29%
$315.32 million $1,990
Sep 13, 2020 $2.71
-9.66%
$271.03 million $1,388
Sep 12, 2020 $3
-14.92%
$299.99 million $9,795
Sep 11, 2020 $3.52
+14.33%
$352.47 million $1,254
Sep 10, 2020 $3.08
-8.25%
$308.08 million $1,020
Sep 9, 2020 $3.36
+9.56%
$335.85 million $691
Sep 8, 2020 $3.06
-5.56%
$306.5 million $853