Veritaseum Historical Data

VERI Page 42
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 4.19
-0.54%
$ 418.83 million $ 2,070
Jul 18, 2020 $ 4.21
+15.94%
$ 421.14 million $ 1,343
Jul 17, 2020 $ 3.63
+12.86%
$ 363.26 million $ 419
Jul 16, 2020 $ 3.22
-12.17%
$ 321.94 million $ 1,602
Jul 15, 2020 $ 3.67
-7.57%
$ 366.62 million $ 2,230
Jul 14, 2020 $ 3.97
+8.21%
$ 396.7 million $ 1,570
Jul 13, 2020 $ 3.67
-7.37%
$ 366.75 million $ 4,007
Jul 12, 2020 $ 3.96
-3.69%
$ 395.75 million $ 687
Jul 11, 2020 $ 4.11
-4.08%
$ 410.85 million $ 3,793
Jul 10, 2020 $ 4.28
+9.20%
$ 428.27 million $ 2,619
Jul 9, 2020 $ 3.92
+4.16%
$ 392.18 million $ 3,988
Jul 8, 2020 $ 3.76
-12.39%
$ 376.49 million $ 3,755
Jul 7, 2020 $ 4.3
-36.66%
$ 429.52 million $ 3,179
Jul 6, 2020 $ 6.78
+44.89%
$ 678.1 million $ 327
Jul 5, 2020 $ 4.68
+2.38%
$ 467.87 million $ 1,076
Jul 4, 2020 $ 4.57
+11.74%
$ 456.81 million $ 2,029
Jul 3, 2020 $ 4.09
-9.09%
$ 408.8 million $ 2,530
Jul 2, 2020 $ 4.5
-7.73%
$ 449.69 million $ 742
Jul 1, 2020 $ 4.87
-4.56%
$ 487.24 million $ 1,361
Jun 30, 2020 $ 5.11
-5.57%
$ 510.76 million $ 473
Jun 29, 2020 $ 5.41
+15.17%
$ 541.02 million $ 501
Jun 28, 2020 $ 4.7
-10.69%
$ 469.51 million $ 659
Jun 27, 2020 $ 5.26
+17.93%
$ 525.67 million $ 341
Jun 26, 2020 $ 4.46
+4.94%
$ 445.75 million $ 2,267
Jun 25, 2020 $ 4.25
-19.56%
$ 424.87 million $ 1,186
Jun 24, 2020 $ 5.28
+3.82%
$ 528.17 million $ 533
Jun 23, 2020 $ 5.09
+7.76%
$ 508.67 million $ 921
Jun 22, 2020 $ 4.72
+5.87%
$ 472.04 million $ 1,058
Jun 21, 2020 $ 4.46
+1.77%
$ 445.77 million $ 866
Jun 20, 2020 $ 4.38
-7.94%
$ 438.06 million $ 2,601
Jun 19, 2020 $ 4.75
+15.19%
$ 475.47 million $ 1,092
Jun 18, 2020 $ 4.13
+6.58%
$ 412.84 million $ 7,488
Jun 17, 2020 $ 3.87
-22.09%
$ 387.4 million $ 6,541
Jun 16, 2020 $ 4.97
+7.91%
$ 497.16 million $ 17,459
Jun 15, 2020 $ 4.61
-14.77%
$ 460.76 million $ 2,837
Jun 14, 2020 $ 5.41
-7.98%
$ 540.82 million $ 1,021
Jun 13, 2020 $ 5.88
-4.77%
$ 587.65 million $ 2,930
Jun 12, 2020 $ 6.17
+20.98%
$ 616.97 million $ 464
Jun 11, 2020 $ 5.1
-14.26%
$ 510.12 million $ 1,615
Jun 10, 2020 $ 5.95
+3.48%
$ 594.91 million $ 1,985
Jun 9, 2020 $ 5.75
-7.23%
$ 574.8 million $ 7,713
Jun 8, 2020 $ 6.2
+7.50%
$ 619.79 million $ 3,736
Jun 7, 2020 $ 5.76
-7.73%
$ 576.37 million $ 2,638
Jun 6, 2020 $ 6.25
+24.38%
$ 624.71 million $ 1,095
Jun 5, 2020 $ 5.02
-5.31%
$ 502.29 million $ 3,950
Jun 4, 2020 $ 5.31
+25.54%
$ 530.58 million $ 5,768
Jun 3, 2020 $ 4.23
-12.75%
$ 422.67 million $ 1,616
Jun 2, 2020 $ 4.84
-12.73%
$ 484.34 million $ 2,206
Jun 1, 2020 $ 5.55
+39.03%
$ 555.06 million $ 3,529
May 31, 2020 $ 3.99
-30.34%
$ 399.25 million $ 1,495