Veritaseum Historical Data

VERI Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 5.73
-5.80%
$ 572.97 million $ 2,816
May 29, 2020 $ 6.08
-6.02%
$ 608.17 million $ 1,430
May 28, 2020 $ 6.47
+8.59%
$ 646.57 million $ 3,286
May 27, 2020 $ 5.95
+3.17%
$ 595.17 million $ 28,758
May 26, 2020 $ 5.77
-8.73%
$ 576.81 million $ 3,760
May 25, 2020 $ 6.32
-0.11%
$ 632.04 million $ 1,182
May 24, 2020 $ 6.34
-10.35%
$ 634.32 million $ 5,132
May 23, 2020 $ 7.08
+3.30%
$ 707.59 million $ 598
May 22, 2020 $ 6.85
-13.02%
$ 684.89 million $ 4,249
May 21, 2020 $ 7.88
+11.47%
$ 787.59 million $ 393
May 20, 2020 $ 7.07
+7.28%
$ 706.66 million $ 5,647
May 19, 2020 $ 6.59
-9.84%
$ 658.53 million $ 4,495
May 18, 2020 $ 7.3
-1.45%
$ 730.31 million $ 6,918
May 17, 2020 $ 7.41
+0.38%
$ 741.05 million $ 6,404
May 16, 2020 $ 7.38
+10.28%
$ 738.22 million $ 6,785
May 15, 2020 $ 6.69
+0.77%
$ 669.27 million $ 963
May 14, 2020 $ 6.64
+0.72%
$ 664.23 million $ 3,624
May 13, 2020 $ 6.59
+5.61%
$ 659.47 million $ 1,979
May 12, 2020 $ 6.24
+5.94%
$ 624.14 million $ 4,404
May 11, 2020 $ 5.89
+4.99%
$ 588.89 million $ 2,067
May 10, 2020 $ 5.61
-6.52%
$ 561.06 million $ 1,274
May 9, 2020 $ 6
-5.17%
$ 600.34 million $ 1,831
May 8, 2020 $ 6.33
+3.26%
$ 633.16 million $ 4,528
May 7, 2020 $ 6.13
+1.44%
$ 613.34 million $ 2,142
May 6, 2020 $ 6.05
-8.82%
$ 605.42 million $ 5,010
May 5, 2020 $ 6.63
+11.29%
$ 663.41 million $ 3,477
May 4, 2020 $ 5.96
-11.47%
$ 596.35 million $ 6,548
May 3, 2020 $ 6.74
-22.53%
$ 673.63 million $ 4,305
May 2, 2020 $ 8.7
+11.43%
$ 869.63 million $ 5,080
May 1, 2020 $ 7.8
+7.12%
$ 780.36 million $ 2,317
Apr 30, 2020 $ 7.28
+13.46%
$ 727.88 million $ 5,758
Apr 29, 2020 $ 6.42
+11.20%
$ 641.5 million $ 4,103
Apr 28, 2020 $ 5.77
-2.84%
$ 577.34 million $ 4,539
Apr 27, 2020 $ 5.94
-4.51%
$ 594.21 million $ 2,856
Apr 26, 2020 $ 6.22
-2.58%
$ 621.94 million $ 3,556
Apr 25, 2020 $ 6.38
+8.50%
$ 638.45 million $ 1,811
Apr 24, 2020 $ 5.88
-3.25%
$ 588.42 million $ 3,059
Apr 23, 2020 $ 6.08
+13.44%
$ 608.04 million $ 4,420
Apr 22, 2020 $ 5.36
-11.03%
$ 535.79 million $ 5,808
Apr 21, 2020 $ 6.02
+12.45%
$ 602.1 million $ 5,293
Apr 20, 2020 $ 5.35
-18.09%
$ 535.48 million $ 2,184
Apr 19, 2020 $ 6.54
-8.43%
$ 653.79 million $ 2,146
Apr 18, 2020 $ 7.14
+30.32%
$ 713.7 million $ 2,212
Apr 17, 2020 $ 5.48
-16.71%
$ 547.56 million $ 4,971
Apr 16, 2020 $ 6.57
+14.57%
$ 657.3 million $ 5,349
Apr 15, 2020 $ 5.74
-4.15%
$ 573.91 million $ 3,654
Apr 14, 2020 $ 5.99
-7.98%
$ 598.67 million $ 3,976
Apr 13, 2020 $ 6.51
-1.34%
$ 650.56 million $ 4,636
Apr 12, 2020 $ 6.6
-8.30%
$ 660.18 million $ 1,246
Apr 11, 2020 $ 7.2
+5.05%
$ 719.84 million $ 3,021