Veritaseum Historical Data

VERI Page 43
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $3.24
+11.11%
$324.13 million $864
Sep 6, 2020 $2.92
+23.75%
$291.82 million $450
Sep 5, 2020 $2.35
-27.00%
$235.26 million $809
Sep 4, 2020 $3.23
+20.40%
$322.52 million $735
Sep 3, 2020 $2.68
-37.23%
$268.32 million $1,397
Sep 2, 2020 $4.28
+25.05%
$427.64 million $620
Sep 1, 2020 $3.42
-9.47%
$341.97 million $1,247
Aug 31, 2020 $3.78
+17.12%
$377.94 million $7,409
Aug 30, 2020 $3.22
+10.48%
$322.47 million $407
Aug 29, 2020 $2.92
-20.32%
$292.07 million $1,656
Aug 28, 2020 $3.66
+3.95%
$366.49 million $1,053
Aug 27, 2020 $3.53
+7.55%
$352.57 million $1,482
Aug 26, 2020 $3.28
-29.89%
$327.82 million $2,050
Aug 25, 2020 $4.68
+8.25%
$467.88 million $384
Aug 24, 2020 $4.32
+4.49%
$432.32 million $457
Aug 23, 2020 $4.14
+25.28%
$413.94 million $2,719
Aug 22, 2020 $3.3
+0.39%
$330.33 million $2,505
Aug 21, 2020 $3.29
-2.03%
$329.09 million $1,416
Aug 20, 2020 $3.36
-9.28%
$335.97 million $5,743
Aug 19, 2020 $3.7
+5.49%
$370.19 million $7,115
Aug 18, 2020 $3.51
+4.15%
$350.97 million $786
Aug 17, 2020 $3.37
-35.42%
$337.11 million $5,470
Aug 16, 2020 $5.22
+31.05%
$521.97 million $444
Aug 15, 2020 $3.98
-8.13%
$398.35 million $943
Aug 14, 2020 $4.33
-13.71%
$433.47 million $926
Aug 13, 2020 $5.03
+27.59%
$502.6 million $579
Aug 12, 2020 $3.94
+1.04%
$394 million $1,329
Aug 11, 2020 $3.9
-6.76%
$389.99 million $1,650
Aug 10, 2020 $4.18
-4.15%
$418.09 million $2,126
Aug 9, 2020 $4.36
+6.29%
$435.95 million $1,669
Aug 8, 2020 $4.09
-12.08%
$409.17 million $688
Aug 7, 2020 $4.65
+12.27%
$465.4 million $1,254
Aug 6, 2020 $4.15
-2.23%
$414.56 million $4,291
Aug 5, 2020 $4.24
-9.07%
$424.04 million $10,079
Aug 4, 2020 $4.66
-5.58%
$466.3 million $718
Aug 3, 2020 $4.94
+18.53%
$494.25 million $873
Aug 2, 2020 $4.17
-4.07%
$416.7 million $3,199
Aug 1, 2020 $4.34
-13.78%
$434.39 million $2,456
Jul 31, 2020 $5.04
+25.21%
$503.78 million $1,178
Jul 30, 2020 $4.02
-15.39%
$402.43 million $3,597
Jul 29, 2020 $4.76
-12.44%
$475.51 million $795
Jul 28, 2020 $5.43
+9.46%
$542.92 million $415
Jul 27, 2020 $4.96
-0.55%
$495.69 million $4,220
Jul 26, 2020 $4.98
+5.62%
$498.32 million $811
Jul 25, 2020 $4.72
+8.02%
$471.55 million $1,940
Jul 24, 2020 $4.36
-1.66%
$436.22 million $1,634
Jul 23, 2020 $4.43
+16.77%
$443.32 million $1,062
Jul 22, 2020 $3.8
+7.47%
$379.54 million $1,707
Jul 21, 2020 $3.53
+3.58%
$353.12 million $884
Jul 20, 2020 $3.41
-18.58%
$340.94 million $464