Veritaseum Historical Data

VERI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 6.6
-8.30%
$ 660.18 million $ 1,246
Apr 11, 2020 $ 7.2
+5.05%
$ 719.84 million $ 3,021
Apr 10, 2020 $ 6.85
-18.74%
$ 685 million $ 4,285
Apr 9, 2020 $ 8.43
+7.02%
$ 843.32 million $ 8,838
Apr 8, 2020 $ 7.88
+22.77%
$ 787.94 million $ 226
Apr 7, 2020 $ 6.42
-15.58%
$ 641.84 million $ 3,539
Apr 6, 2020 $ 7.6
+6.78%
$ 759.59 million $ 6,067
Apr 5, 2020 $ 7.12
+7.43%
$ 711.55 million $ 2,279
Apr 4, 2020 $ 6.62
+4.24%
$ 662.4 million $ 3,863
Apr 3, 2020 $ 6.35
+4.34%
$ 635.47 million $ 3,521
Apr 2, 2020 $ 6.09
+6.27%
$ 608.61 million $ 1,912
Apr 1, 2020 $ 5.73
-4.02%
$ 572.85 million $ 2,575
Mar 31, 2020 $ 5.97
+8.99%
$ 597.21 million $ 2,049
Mar 30, 2020 $ 5.48
-9.30%
$ 548.35 million $ 3,923
Mar 29, 2020 $ 6.05
-2.90%
$ 605.11 million $ 491
Mar 28, 2020 $ 6.23
+17.78%
$ 623.46 million $ 3,053
Mar 27, 2020 $ 5.29
-19.80%
$ 529.24 million $ 3,051
Mar 26, 2020 $ 6.6
-8.10%
$ 659.94 million $ 2,142
Mar 25, 2020 $ 7.18
+0.03%
$ 718.14 million $ 4,985
Mar 24, 2020 $ 7.18
+17.92%
$ 717.96 million $ 899
Mar 23, 2020 $ 6.08
+7.72%
$ 608.34 million $ 5,612
Mar 22, 2020 $ 5.65
-4.22%
$ 564.82 million $ 2,242
Mar 21, 2020 $ 5.89
-13.28%
$ 589.28 million $ 3,054
Mar 20, 2020 $ 6.79
+9.68%
$ 678.52 million $ 4,067
Mar 19, 2020 $ 6.19
+18.06%
$ 618.59 million $ 4,790
Mar 18, 2020 $ 5.24
+7.77%
$ 523.7 million $ 2,567
Mar 17, 2020 $ 4.87
+14.84%
$ 487.2 million $ 3,215
Mar 16, 2020 $ 4.24
-20.77%
$ 423.56 million $ 3,130
Mar 15, 2020 $ 5.35
+5.15%
$ 534.7 million $ 4,231
Mar 14, 2020 $ 5.09
-4.02%
$ 509 million $ 570
Mar 13, 2020 $ 5.28
+14.23%
$ 527.98 million $ 2,868
Mar 12, 2020 $ 4.63
-44.47%
$ 462.52 million $ 1,635
Mar 11, 2020 $ 8.33
+63.97%
$ 833 million $ 660
Mar 10, 2020 $ 5.08
-34.75%
$ 507.84 million $ 11,183
Mar 9, 2020 $ 7.77
+1.15%
$ 777.28 million $ 3,663
Mar 8, 2020 $ 7.68
-9.16%
$ 768.48 million $ 1,525
Mar 7, 2020 $ 8.46
-16.76%
$ 845.88 million $ 5,236
Mar 6, 2020 $ 10.15
+14.39%
$ 1.02 billion $ 5,680
Mar 5, 2020 $ 8.86
+18.16%
$ 886.27 million $ 2,010
Mar 4, 2020 $ 7.5
-4.45%
$ 749.55 million $ 5,932
Mar 3, 2020 $ 7.85
-12.14%
$ 784.61 million $ 5,874
Mar 2, 2020 $ 8.93
-10.21%
$ 892.57 million $ 10,493
Mar 1, 2020 $ 9.94
-12.75%
$ 994.4 million $ 7,257
Feb 29, 2020 $ 11.41
+5.80%
$ 1.14 billion $ 2,795
Feb 28, 2020 $ 10.79
+5.23%
$ 1.08 billion $ 2,027
Feb 27, 2020 $ 10.22
-12.96%
$ 1.02 billion $ 5,033
Feb 26, 2020 $ 11.75
-12.00%
$ 1.18 billion $ 20,337
Feb 25, 2020 $ 13.38
+30.69%
$ 1.34 billion $ 31,977
Feb 24, 2020 $ 10.24
-5.64%
$ 1.02 billion $ 4,405
Feb 23, 2020 $ 10.85
+12.53%
$ 1.09 billion $ 51,607