Veritaseum Historical Data

VERI Page 44
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $4.19
-0.54%
$418.83 million $2,070
Jul 18, 2020 $4.21
+15.94%
$421.14 million $1,343
Jul 17, 2020 $3.63
+12.86%
$363.26 million $419
Jul 16, 2020 $3.22
-12.17%
$321.94 million $1,602
Jul 15, 2020 $3.67
-7.57%
$366.62 million $2,230
Jul 14, 2020 $3.97
+8.21%
$396.7 million $1,570
Jul 13, 2020 $3.67
-7.37%
$366.75 million $4,007
Jul 12, 2020 $3.96
-3.69%
$395.75 million $687
Jul 11, 2020 $4.11
-4.08%
$410.85 million $3,793
Jul 10, 2020 $4.28
+9.20%
$428.27 million $2,619
Jul 9, 2020 $3.92
+4.16%
$392.18 million $3,988
Jul 8, 2020 $3.76
-12.39%
$376.49 million $3,755
Jul 7, 2020 $4.3
-36.66%
$429.52 million $3,179
Jul 6, 2020 $6.78
+44.89%
$678.1 million $327
Jul 5, 2020 $4.68
+2.38%
$467.87 million $1,076
Jul 4, 2020 $4.57
+11.74%
$456.81 million $2,029
Jul 3, 2020 $4.09
-9.09%
$408.8 million $2,530
Jul 2, 2020 $4.5
-7.73%
$449.69 million $742
Jul 1, 2020 $4.87
-4.56%
$487.24 million $1,361
Jun 30, 2020 $5.11
-5.57%
$510.76 million $473
Jun 29, 2020 $5.41
+15.17%
$541.02 million $501
Jun 28, 2020 $4.7
-10.69%
$469.51 million $659
Jun 27, 2020 $5.26
+17.93%
$525.67 million $341
Jun 26, 2020 $4.46
+4.94%
$445.75 million $2,267
Jun 25, 2020 $4.25
-19.56%
$424.87 million $1,186
Jun 24, 2020 $5.28
+3.82%
$528.17 million $533
Jun 23, 2020 $5.09
+7.76%
$508.67 million $921
Jun 22, 2020 $4.72
+5.87%
$472.04 million $1,058
Jun 21, 2020 $4.46
+1.77%
$445.77 million $866
Jun 20, 2020 $4.38
-7.94%
$438.06 million $2,601
Jun 19, 2020 $4.75
+15.19%
$475.47 million $1,092
Jun 18, 2020 $4.13
+6.58%
$412.84 million $7,488
Jun 17, 2020 $3.87
-22.09%
$387.4 million $6,541
Jun 16, 2020 $4.97
+7.91%
$497.16 million $17,459
Jun 15, 2020 $4.61
-14.77%
$460.76 million $2,837
Jun 14, 2020 $5.41
-7.98%
$540.82 million $1,021
Jun 13, 2020 $5.88
-4.77%
$587.65 million $2,930
Jun 12, 2020 $6.17
+20.98%
$616.97 million $464
Jun 11, 2020 $5.1
-14.26%
$510.12 million $1,615
Jun 10, 2020 $5.95
+3.48%
$594.91 million $1,985
Jun 9, 2020 $5.75
-7.23%
$574.8 million $7,713
Jun 8, 2020 $6.2
+7.50%
$619.79 million $3,736
Jun 7, 2020 $5.76
-7.73%
$576.37 million $2,638
Jun 6, 2020 $6.25
+24.38%
$624.71 million $1,095
Jun 5, 2020 $5.02
-5.31%
$502.29 million $3,950
Jun 4, 2020 $5.31
+25.54%
$530.58 million $5,768
Jun 3, 2020 $4.23
-12.75%
$422.67 million $1,616
Jun 2, 2020 $4.84
-12.73%
$484.34 million $2,206
Jun 1, 2020 $5.55
+39.03%
$555.06 million $3,529
May 31, 2020 $3.99
-30.34%
$399.25 million $1,495