Veritaseum Historical Data

VERI Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $5.73
-5.80%
$572.97 million $2,816
May 29, 2020 $6.08
-6.02%
$608.17 million $1,430
May 28, 2020 $6.47
+8.59%
$646.57 million $3,286
May 27, 2020 $5.95
+3.17%
$595.17 million $28,758
May 26, 2020 $5.77
-8.73%
$576.81 million $3,760
May 25, 2020 $6.32
-0.11%
$632.04 million $1,182
May 24, 2020 $6.34
-10.35%
$634.32 million $5,132
May 23, 2020 $7.08
+3.30%
$707.59 million $598
May 22, 2020 $6.85
-13.02%
$684.89 million $4,249
May 21, 2020 $7.88
+11.47%
$787.59 million $393
May 20, 2020 $7.07
+7.28%
$706.66 million $5,647
May 19, 2020 $6.59
-9.84%
$658.53 million $4,495
May 18, 2020 $7.3
-1.45%
$730.31 million $6,918
May 17, 2020 $7.41
+0.38%
$741.05 million $6,404
May 16, 2020 $7.38
+10.28%
$738.22 million $6,785
May 15, 2020 $6.69
+0.77%
$669.27 million $963
May 14, 2020 $6.64
+0.72%
$664.23 million $3,624
May 13, 2020 $6.59
+5.61%
$659.47 million $1,979
May 12, 2020 $6.24
+5.94%
$624.14 million $4,404
May 11, 2020 $5.89
+4.99%
$588.89 million $2,067
May 10, 2020 $5.61
-6.52%
$561.06 million $1,274
May 9, 2020 $6
-5.17%
$600.34 million $1,831
May 8, 2020 $6.33
+3.26%
$633.16 million $4,528
May 7, 2020 $6.13
+1.44%
$613.34 million $2,142
May 6, 2020 $6.05
-8.82%
$605.42 million $5,010
May 5, 2020 $6.63
+11.29%
$663.41 million $3,477
May 4, 2020 $5.96
-11.47%
$596.35 million $6,548
May 3, 2020 $6.74
-22.53%
$673.63 million $4,305
May 2, 2020 $8.7
+11.43%
$869.63 million $5,080
May 1, 2020 $7.8
+7.12%
$780.36 million $2,317
Apr 30, 2020 $7.28
+13.46%
$727.88 million $5,758
Apr 29, 2020 $6.42
+11.20%
$641.5 million $4,103
Apr 28, 2020 $5.77
-2.84%
$577.34 million $4,539
Apr 27, 2020 $5.94
-4.51%
$594.21 million $2,856
Apr 26, 2020 $6.22
-2.58%
$621.94 million $3,556
Apr 25, 2020 $6.38
+8.50%
$638.45 million $1,811
Apr 24, 2020 $5.88
-3.25%
$588.42 million $3,059
Apr 23, 2020 $6.08
+13.44%
$608.04 million $4,420
Apr 22, 2020 $5.36
-11.03%
$535.79 million $5,808
Apr 21, 2020 $6.02
+12.45%
$602.1 million $5,293
Apr 20, 2020 $5.35
-18.09%
$535.48 million $2,184
Apr 19, 2020 $6.54
-8.43%
$653.79 million $2,146
Apr 18, 2020 $7.14
+30.32%
$713.7 million $2,212
Apr 17, 2020 $5.48
-16.71%
$547.56 million $4,971
Apr 16, 2020 $6.57
+14.57%
$657.3 million $5,349
Apr 15, 2020 $5.74
-4.15%
$573.91 million $3,654
Apr 14, 2020 $5.99
-7.98%
$598.67 million $3,976
Apr 13, 2020 $6.51
-1.34%
$650.56 million $4,636
Apr 12, 2020 $6.6
-8.30%
$660.18 million $1,246
Apr 11, 2020 $7.2
+5.05%
$719.84 million $3,021