Veritaseum Historical Data

VERI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 6.46
-10.33%
$ 646.05 million $ 3,667
Feb 19, 2020 $ 7.21
+5.51%
$ 720.96 million $ 10,682
Feb 18, 2020 $ 6.83
+25.22%
$ 683.12 million $ 3,561
Feb 17, 2020 $ 5.46
-32.94%
$ 545.75 million $ 2,209
Feb 16, 2020 $ 8.15
+14.18%
$ 814.64 million $ 1,964
Feb 15, 2020 $ 7.13
-30.32%
$ 712.93 million $ 11,651
Feb 14, 2020 $ 10.23
+46.85%
$ 1.02 billion $ 10,823
Feb 13, 2020 $ 6.97
-12.54%
$ 696.77 million $ 3,957
Feb 12, 2020 $ 7.97
+12.31%
$ 796.98 million $ 4,494
Feb 11, 2020 $ 7.1
+0.76%
$ 709.82 million $ 3,837
Feb 10, 2020 $ 7.05
-18.22%
$ 704.71 million $ 4,035
Feb 9, 2020 $ 8.62
-2.31%
$ 861.64 million $ 2,304
Feb 8, 2020 $ 8.83
+63.55%
$ 882.61 million $ 16,161
Feb 7, 2020 $ 5.4
-8.83%
$ 539.68 million $ 3,670
Feb 6, 2020 $ 5.92
+13.04%
$ 592.07 million $ 7,180
Feb 5, 2020 $ 5.24
+8.96%
$ 524.16 million $ 7,226
Feb 4, 2020 $ 4.81
-5.10%
$ 481.14 million $ 8,989
Feb 3, 2020 $ 5.07
+4.24%
$ 507.14 million $ 2,916
Feb 2, 2020 $ 4.86
-10.89%
$ 486.5 million $ 4,421
Feb 1, 2020 $ 5.46
+4.69%
$ 546.03 million $ 3,152
Jan 31, 2020 $ 5.21
-4.26%
$ 521.39 million $ 4,051
Jan 30, 2020 $ 5.45
+10.16%
$ 544.53 million $ 5,636
Jan 29, 2020 $ 4.95
+3.15%
$ 494.58 million $ 3,678
Jan 28, 2020 $ 4.79
+1.06%
$ 479.49 million $ 3,120
Jan 27, 2020 $ 4.74
+3.28%
$ 474.46 million $ 7,063
Jan 26, 2020 $ 4.59
+5.34%
$ 459.43 million $ 3,602
Jan 25, 2020 $ 4.36
+5.63%
$ 436.29 million $ 3,081
Jan 24, 2020 $ 4.13
-21.97%
$ 413.06 million $ 21,873
Jan 23, 2020 $ 5.29
-5.70%
$ 529.43 million $ 8,026
Jan 22, 2020 $ 5.61
+45.01%
$ 561.5 million $ 20,512
Jan 21, 2020 $ 3.87
-3.62%
$ 387.26 million $ 6,270
Jan 20, 2020 $ 4.02
-3.42%
$ 401.86 million $ 24,579
Jan 19, 2020 $ 4.16
-10.26%
$ 416.12 million $ 15,147
Jan 18, 2020 $ 4.64
+23.57%
$ 463.91 million $ 66,449
Jan 17, 2020 $ 3.76
-56.52%
$ 376.07 million $ 40,563
Jan 16, 2020 $ 8.65
+4.98%
$ 864.7 million $ 11,728
Jan 15, 2020 $ 8.23
-11.00%
$ 823.47 million $ 11,361
Jan 14, 2020 $ 9.26
+19.58%
$ 925.66 million $ 18,328
Jan 13, 2020 $ 7.74
-18.79%
$ 774.46 million $ 5,303
Jan 12, 2020 $ 9.54
+41.36%
$ 953.6 million $ 1,595
Jan 11, 2020 $ 6.74
-3.54%
$ 674.45 million $ 3,317
Jan 10, 2020 $ 6.99
-8.17%
$ 699.19 million $ 4,423
Jan 9, 2020 $ 7.62
-1.02%
$ 761.53 million $ 6,725
Jan 8, 2020 $ 7.7
-15.98%
$ 769.52 million $ 5,641
Jan 7, 2020 $ 9.16
+0.90%
$ 915.93 million $ 7,084
Jan 6, 2020 $ 9.08
+41.46%
$ 907.72 million $ 17,174
Jan 5, 2020 $ 6.42
-29.62%
$ 641.59 million $ 3,013
Jan 4, 2020 $ 9.12
+18.45%
$ 911.52 million $ 3,780
Jan 3, 2020 $ 7.69
+29.88%
$ 769.41 million $ 5,219
Jan 2, 2020 $ 5.92
-36.83%
$ 592.39 million $ 2,487