Veritaseum Historical Data

VERI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 9.38
-2.40%
$ 937.9 million $ 971
Dec 31, 2019 $ 9.61
+16.44%
$ 960.96 million $ 3,790
Dec 30, 2019 $ 8.25
-16.45%
$ 825.25 million $ 5,331
Dec 29, 2019 $ 9.88
+51.93%
$ 987.65 million $ 1,251
Dec 28, 2019 $ 6.5
+3.58%
$ 650.25 million $ 2,844
Dec 27, 2019 $ 6.28
-25.67%
$ 627.79 million $ 2,744
Dec 26, 2019 $ 8.45
-2.61%
$ 844.58 million $ 7,914
Dec 25, 2019 $ 8.66
+23.44%
$ 866.29 million $ 1,823
Dec 24, 2019 $ 7.02
-18.75%
$ 701.73 million $ 3,629
Dec 23, 2019 $ 8.64
+2.47%
$ 863.91 million $ 7,301
Dec 22, 2019 $ 8.43
+7.37%
$ 842.81 million $ 5,701
Dec 21, 2019 $ 7.85
-1.13%
$ 785.15 million $ 8,783
Dec 20, 2019 $ 7.94
-6.98%
$ 794.06 million $ 16,893
Dec 19, 2019 $ 8.54
-20.36%
$ 853.89 million $ 5,696
Dec 18, 2019 $ 10.72
+19.16%
$ 1.07 billion $ 2,628
Dec 17, 2019 $ 9.01
-7.82%
$ 901.09 million $ 15,873
Dec 16, 2019 $ 9.78
+12.70%
$ 977.55 million $ 14,735
Dec 15, 2019 $ 8.67
-27.86%
$ 867.44 million $ 5,125
Dec 14, 2019 $ 12.03
+81.87%
$ 1.2 billion $ 8,494
Dec 13, 2019 $ 6.61
-40.85%
$ 661.22 million $ 2,654
Dec 12, 2019 $ 11.18
+7.99%
$ 1.12 billion $ 13,769
Dec 11, 2019 $ 10.33
-3.46%
$ 1.03 billion $ 12,239
Dec 10, 2019 $ 10.7
-5.47%
$ 1.07 billion $ 14,465
Dec 9, 2019 $ 11.32
-12.10%
$ 1.13 billion $ 9,863
Dec 8, 2019 $ 12.88
-2.61%
$ 1.29 billion $ 1,370
Dec 7, 2019 $ 13.22
+25.29%
$ 1.32 billion $ 8,791
Dec 6, 2019 $ 10.55
-4.46%
$ 1.06 billion $ 6,551
Dec 5, 2019 $ 11.07
+30.48%
$ 1.11 billion $ 7,221
Dec 4, 2019 $ 8.55
-34.52%
$ 855.1 million $ 3,816
Dec 3, 2019 $ 13.06
-6.18%
$ 1.31 billion $ 23,352
Dec 2, 2019 $ 13.92
-6.80%
$ 1.39 billion $ 20,844
Dec 1, 2019 $ 14.94
+4.21%
$ 1.49 billion $ 5,168
Nov 30, 2019 $ 14.34
+8.14%
$ 1.43 billion $ 3,241
Nov 29, 2019 $ 13.26
+35.24%
$ 1.33 billion $ 13,500
Nov 28, 2019 $ 9.81
-32.17%
$ 980.93 million $ 4,170
Nov 27, 2019 $ 14.49
+6.56%
$ 1.45 billion $ 17,521
Nov 26, 2019 $ 13.6
+10.64%
$ 1.36 billion $ 10,094
Nov 25, 2019 $ 12.26
-16.49%
$ 1.23 billion $ 9,213
Nov 24, 2019 $ 14.68
+11.42%
$ 1.47 billion $ 2,868
Nov 23, 2019 $ 14.66
+1.53%
$ 1.47 billion $ 18,872
Nov 22, 2019 $ 14.21
+15.08%
$ 1.42 billion $ 14,993
Nov 21, 2019 $ 12.35
-10.21%
$ 1.23 billion $ 6,665
Nov 20, 2019 $ 13.75
-24.74%
$ 1.38 billion $ 8,777
Nov 19, 2019 $ 18.28
-5.95%
$ 1.83 billion $ 68,060
Nov 18, 2019 $ 19.43
+5.79%
$ 1.94 billion $ 36,908
Nov 17, 2019 $ 18.37
+5.77%
$ 1.84 billion $ 81,046
Nov 16, 2019 $ 17.39
-1.62%
$ 1.74 billion $ 18,105
Nov 15, 2019 $ 17.68
-14.17%
$ 1.77 billion $ 18,715
Nov 14, 2019 $ 20.6
+27.08%
$ 2.06 billion $ 114,363
Nov 13, 2019 $ 16.21
-11.48%
$ 1.62 billion $ 12,105