Veritaseum Historical Data

VERI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $6.85
-18.74%
$685 million $4,285
Apr 9, 2020 $8.43
+7.02%
$843.32 million $8,838
Apr 8, 2020 $7.88
+22.77%
$787.94 million $226
Apr 7, 2020 $6.42
-15.58%
$641.84 million $3,539
Apr 6, 2020 $7.6
+6.78%
$759.59 million $6,067
Apr 5, 2020 $7.12
+7.43%
$711.55 million $2,279
Apr 4, 2020 $6.62
+4.24%
$662.4 million $3,863
Apr 3, 2020 $6.35
+4.34%
$635.47 million $3,521
Apr 2, 2020 $6.09
+6.27%
$608.61 million $1,912
Apr 1, 2020 $5.73
-4.02%
$572.85 million $2,575
Mar 31, 2020 $5.97
+8.99%
$597.21 million $2,049
Mar 30, 2020 $5.48
-9.30%
$548.35 million $3,923
Mar 29, 2020 $6.05
-2.90%
$605.11 million $491
Mar 28, 2020 $6.23
+17.78%
$623.46 million $3,053
Mar 27, 2020 $5.29
-19.80%
$529.24 million $3,051
Mar 26, 2020 $6.6
-8.10%
$659.94 million $2,142
Mar 25, 2020 $7.18
+0.03%
$718.14 million $4,985
Mar 24, 2020 $7.18
+17.92%
$717.96 million $899
Mar 23, 2020 $6.08
+7.72%
$608.34 million $5,612
Mar 22, 2020 $5.65
-4.22%
$564.82 million $2,242
Mar 21, 2020 $5.89
-13.28%
$589.28 million $3,054
Mar 20, 2020 $6.79
+9.68%
$678.52 million $4,067
Mar 19, 2020 $6.19
+18.06%
$618.59 million $4,790
Mar 18, 2020 $5.24
+7.77%
$523.7 million $2,567
Mar 17, 2020 $4.87
+14.84%
$487.2 million $3,215
Mar 16, 2020 $4.24
-20.77%
$423.56 million $3,130
Mar 15, 2020 $5.35
+5.15%
$534.7 million $4,231
Mar 14, 2020 $5.09
-4.02%
$509 million $570
Mar 13, 2020 $5.28
+14.23%
$527.98 million $2,868
Mar 12, 2020 $4.63
-44.47%
$462.52 million $1,635
Mar 11, 2020 $8.33
+63.97%
$833 million $660
Mar 10, 2020 $5.08
-34.75%
$507.84 million $11,183
Mar 9, 2020 $7.77
+1.15%
$777.28 million $3,663
Mar 8, 2020 $7.68
-9.16%
$768.48 million $1,525
Mar 7, 2020 $8.46
-16.76%
$845.88 million $5,236
Mar 6, 2020 $10.15
+14.39%
$1.02 billion $5,680
Mar 5, 2020 $8.86
+18.16%
$886.27 million $2,010
Mar 4, 2020 $7.5
-4.45%
$749.55 million $5,932
Mar 3, 2020 $7.85
-12.14%
$784.61 million $5,874
Mar 2, 2020 $8.93
-10.21%
$892.57 million $10,493
Mar 1, 2020 $9.94
-12.75%
$994.4 million $7,257
Feb 29, 2020 $11.41
+5.80%
$1.14 billion $2,795
Feb 28, 2020 $10.79
+5.23%
$1.08 billion $2,027
Feb 27, 2020 $10.22
-12.96%
$1.02 billion $5,033
Feb 26, 2020 $11.75
-12.00%
$1.18 billion $20,337
Feb 25, 2020 $13.38
+30.69%
$1.34 billion $31,977
Feb 24, 2020 $10.24
-5.64%
$1.02 billion $4,405
Feb 23, 2020 $10.85
+12.53%
$1.09 billion $51,607
Feb 22, 2020 $9.64
+19.18%
$964.26 million $15,870
Feb 21, 2020 $8.09
+25.27%
$809.05 million $2,886