Veritaseum Historical Data

VERI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 20.6
+27.08%
$ 2.06 billion $ 114,363
Nov 13, 2019 $ 16.21
-11.48%
$ 1.62 billion $ 12,105
Nov 12, 2019 $ 18.32
-3.58%
$ 1.83 billion $ 25,434
Nov 11, 2019 $ 18.97
+6.52%
$ 1.9 billion $ 60,802
Nov 10, 2019 $ 17.83
+11.06%
$ 1.78 billion $ 35,076
Nov 9, 2019 $ 16.05
-20.27%
$ 1.61 billion $ 11,462
Nov 8, 2019 $ 20.14
+2.62%
$ 2.01 billion $ 160,026
Nov 7, 2019 $ 19.63
+2.22%
$ 1.96 billion $ 118,533
Nov 6, 2019 $ 19.2
+1.76%
$ 1.92 billion $ 114,392
Nov 5, 2019 $ 18.83
+0.38%
$ 1.88 billion $ 62,583
Nov 4, 2019 $ 18.76
+12.80%
$ 1.88 billion $ 101,173
Nov 3, 2019 $ 16.63
-7.42%
$ 1.66 billion $ 33,270
Nov 2, 2019 $ 17.97
+12.66%
$ 1.8 billion $ 87,093
Nov 1, 2019 $ 15.95
+19.47%
$ 1.59 billion $ 89,606
Oct 31, 2019 $ 13.35
+2.70%
$ 1.34 billion $ 11,147
Oct 30, 2019 $ 13
-8.47%
$ 1.3 billion $ 9,430
Oct 29, 2019 $ 14.2
-1.05%
$ 1.42 billion $ 8,926
Oct 28, 2019 $ 14.35
-15.90%
$ 1.44 billion $ 15,431
Oct 27, 2019 $ 17.07
+4.11%
$ 1.71 billion $ 3,088
Oct 26, 2019 $ 16.32
+4.81%
$ 1.63 billion $ 2,187
Oct 25, 2019 $ 15.56
+19.52%
$ 1.56 billion $ 47,774
Oct 24, 2019 $ 13.02
+13.03%
$ 1.3 billion $ 11,788
Oct 23, 2019 $ 11.52
-0.63%
$ 1.15 billion $ 8,414
Oct 22, 2019 $ 11.59
-13.89%
$ 1.16 billion $ 7,902
Oct 21, 2019 $ 13.46
-2.65%
$ 1.35 billion $ 19,635
Oct 20, 2019 $ 13.82
-6.15%
$ 1.38 billion $ 18,695
Oct 19, 2019 $ 14.72
+4.22%
$ 1.47 billion $ 22,833
Oct 18, 2019 $ 14.12
-2.85%
$ 1.41 billion $ 49,403
Oct 17, 2019 $ 14.54
+1.27%
$ 1.45 billion $ 53,651
Oct 16, 2019 $ 14.36
-15.01%
$ 1.44 billion $ 46,637
Oct 15, 2019 $ 16.89
-2.48%
$ 1.69 billion $ 83,733
Oct 14, 2019 $ 17.32
+22.62%
$ 1.73 billion $ 129,918
Oct 13, 2019 $ 14.13
-22.97%
$ 1.41 billion $ 37,331
Oct 12, 2019 $ 18.37
+43.54%
$ 1.84 billion $ 127,046
Oct 11, 2019 $ 12.81
-29.36%
$ 1.28 billion $ 31,841
Oct 10, 2019 $ 18.13
-16.10%
$ 1.81 billion $ 80,869
Oct 9, 2019 $ 21.55
+64.94%
$ 2.15 billion $ 250,863
Oct 8, 2019 $ 13.04
+13.28%
$ 1.3 billion $ 106,341
Oct 7, 2019 $ 11.51
-5.45%
$ 1.15 billion $ 58,379
Oct 6, 2019 $ 12.2
+0.26%
$ 1.22 billion $ 4,222
Oct 5, 2019 $ 12.17
+23.52%
$ 1.22 billion $ 19,380
Oct 4, 2019 $ 9.89
-7.82%
$ 989.18 million $ 31,454
Oct 3, 2019 $ 10.73
+34.02%
$ 1.07 billion $ 45,191
Oct 2, 2019 $ 8.01
-5.60%
$ 800.67 million $ 15,392
Oct 1, 2019 $ 8.48
+11.67%
$ 848.21 million $ 16,007
Sep 30, 2019 $ 7.6
-53.54%
$ 759.56 million $ 3,738
Sep 29, 2019 $ 16.36
+34.02%
$ 1.64 billion $ 13,323
Sep 28, 2019 $ 12.2
+17.37%
$ 1.22 billion $ 10,089
Sep 27, 2019 $ 10.43
-10.02%
$ 1.04 billion $ 32,473
Sep 26, 2019 $ 11.69
+32.98%
$ 1.17 billion $ 75,280