Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $5.73
-5.80%
$572.97 million $2,816
May 29, 2020 $6.08
-6.02%
$608.17 million $1,430
May 28, 2020 $6.47
+8.59%
$646.57 million $3,286
May 27, 2020 $5.95
+3.17%
$595.17 million $28,758
May 26, 2020 $5.77
-8.73%
$576.81 million $3,760
May 25, 2020 $6.32
-0.11%
$632.04 million $1,182
May 24, 2020 $6.34
-10.35%
$634.32 million $5,132
May 23, 2020 $7.08
+3.30%
$707.59 million $598
May 22, 2020 $6.85
-13.02%
$684.89 million $4,249
May 21, 2020 $7.88
+11.47%
$787.59 million $393
May 20, 2020 $7.07
+7.28%
$706.66 million $5,647
May 19, 2020 $6.59
-9.84%
$658.53 million $4,495
May 18, 2020 $7.3
-1.45%
$730.31 million $6,918
May 17, 2020 $7.41
+0.38%
$741.05 million $6,404
May 16, 2020 $7.38
+10.28%
$738.22 million $6,785
May 15, 2020 $6.69
+0.77%
$669.27 million $963
May 14, 2020 $6.64
+0.72%
$664.23 million $3,624
May 13, 2020 $6.59
+5.61%
$659.47 million $1,979
May 12, 2020 $6.24
+5.94%
$624.14 million $4,404
May 11, 2020 $5.89
+4.99%
$588.89 million $2,067
May 10, 2020 $5.61
-6.52%
$561.06 million $1,274
May 9, 2020 $6
-5.17%
$600.34 million $1,831
May 8, 2020 $6.33
+3.26%
$633.16 million $4,528
May 7, 2020 $6.13
+1.44%
$613.34 million $2,142
May 6, 2020 $6.05
-8.82%
$605.42 million $5,010
May 5, 2020 $6.63
+11.29%
$663.41 million $3,477
May 4, 2020 $5.96
-11.47%
$596.35 million $6,548
May 3, 2020 $6.74
-22.53%
$673.63 million $4,305
May 2, 2020 $8.7
+11.43%
$869.63 million $5,080
May 1, 2020 $7.8
+7.12%
$780.36 million $2,317
Apr 30, 2020 $7.28
+13.46%
$727.88 million $5,758
Apr 29, 2020 $6.42
+11.20%
$641.5 million $4,103
Apr 28, 2020 $5.77
-2.84%
$577.34 million $4,539
Apr 27, 2020 $5.94
-4.51%
$594.21 million $2,856
Apr 26, 2020 $6.22
-2.58%
$621.94 million $3,556
Apr 25, 2020 $6.38
+8.50%
$638.45 million $1,811
Apr 24, 2020 $5.88
-3.25%
$588.42 million $3,059
Apr 23, 2020 $6.08
+13.44%
$608.04 million $4,420
Apr 22, 2020 $5.36
-11.03%
$535.79 million $5,808
Apr 21, 2020 $6.02
+12.45%
$602.1 million $5,293
Apr 20, 2020 $5.35
-18.09%
$535.48 million $2,184
Apr 19, 2020 $6.54
-8.43%
$653.79 million $2,146
Apr 18, 2020 $7.14
+30.32%
$713.7 million $2,212
Apr 17, 2020 $5.48
-16.71%
$547.56 million $4,971
Apr 16, 2020 $6.57
+14.57%
$657.3 million $5,349
Apr 15, 2020 $5.74
-4.15%
$573.91 million $3,654
Apr 14, 2020 $5.99
-7.98%
$598.67 million $3,976
Apr 13, 2020 $6.51
-1.34%
$650.56 million $4,636
Apr 12, 2020 $6.6
-8.30%
$660.18 million $1,246
Apr 11, 2020 $7.2
+5.05%
$719.84 million $3,021