Veritaseum Historical Data

VERI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $6.46
-10.33%
$646.05 million $3,667
Feb 19, 2020 $7.21
+5.51%
$720.96 million $10,682
Feb 18, 2020 $6.83
+25.22%
$683.12 million $3,561
Feb 17, 2020 $5.46
-32.94%
$545.75 million $2,209
Feb 16, 2020 $8.15
+14.18%
$814.64 million $1,964
Feb 15, 2020 $7.13
-30.32%
$712.93 million $11,651
Feb 14, 2020 $10.23
+46.85%
$1.02 billion $10,823
Feb 13, 2020 $6.97
-12.54%
$696.77 million $3,957
Feb 12, 2020 $7.97
+12.31%
$796.98 million $4,494
Feb 11, 2020 $7.1
+0.76%
$709.82 million $3,837
Feb 10, 2020 $7.05
-18.22%
$704.71 million $4,035
Feb 9, 2020 $8.62
-2.31%
$861.64 million $2,304
Feb 8, 2020 $8.83
+63.55%
$882.61 million $16,161
Feb 7, 2020 $5.4
-8.83%
$539.68 million $3,670
Feb 6, 2020 $5.92
+13.04%
$592.07 million $7,180
Feb 5, 2020 $5.24
+8.96%
$524.16 million $7,226
Feb 4, 2020 $4.81
-5.10%
$481.14 million $8,989
Feb 3, 2020 $5.07
+4.24%
$507.14 million $2,916
Feb 2, 2020 $4.86
-10.89%
$486.5 million $4,421
Feb 1, 2020 $5.46
+4.69%
$546.03 million $3,152
Jan 31, 2020 $5.21
-4.26%
$521.39 million $4,051
Jan 30, 2020 $5.45
+10.16%
$544.53 million $5,636
Jan 29, 2020 $4.95
+3.15%
$494.58 million $3,678
Jan 28, 2020 $4.79
+1.06%
$479.49 million $3,120
Jan 27, 2020 $4.74
+3.28%
$474.46 million $7,063
Jan 26, 2020 $4.59
+5.34%
$459.43 million $3,602
Jan 25, 2020 $4.36
+5.63%
$436.29 million $3,081
Jan 24, 2020 $4.13
-21.97%
$413.06 million $21,873
Jan 23, 2020 $5.29
-5.70%
$529.43 million $8,026
Jan 22, 2020 $5.61
+45.01%
$561.5 million $20,512
Jan 21, 2020 $3.87
-3.62%
$387.26 million $6,270
Jan 20, 2020 $4.02
-3.42%
$401.86 million $24,579
Jan 19, 2020 $4.16
-10.26%
$416.12 million $15,147
Jan 18, 2020 $4.64
+23.57%
$463.91 million $66,449
Jan 17, 2020 $3.76
-56.52%
$376.07 million $40,563
Jan 16, 2020 $8.65
+4.98%
$864.7 million $11,728
Jan 15, 2020 $8.23
-11.00%
$823.47 million $11,361
Jan 14, 2020 $9.26
+19.58%
$925.66 million $18,328
Jan 13, 2020 $7.74
-18.79%
$774.46 million $5,303
Jan 12, 2020 $9.54
+41.36%
$953.6 million $1,595
Jan 11, 2020 $6.74
-3.54%
$674.45 million $3,317
Jan 10, 2020 $6.99
-8.17%
$699.19 million $4,423
Jan 9, 2020 $7.62
-1.02%
$761.53 million $6,725
Jan 8, 2020 $7.7
-15.98%
$769.52 million $5,641
Jan 7, 2020 $9.16
+0.90%
$915.93 million $7,084
Jan 6, 2020 $9.08
+41.46%
$907.72 million $17,174
Jan 5, 2020 $6.42
-29.62%
$641.59 million $3,013
Jan 4, 2020 $9.12
+18.45%
$911.52 million $3,780
Jan 3, 2020 $7.69
+29.88%
$769.41 million $5,219
Jan 2, 2020 $5.92
-36.83%
$592.39 million $2,487