Veritaseum Historical Data

VERI Page 48
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 6.18
-59.63%
$ 618.32 million $ 11,318
Sep 22, 2019 $ 15.31
+2.50%
$ 1.53 billion $ 7,196
Sep 21, 2019 $ 14.94
+22.05%
$ 1.49 billion $ 14,123
Sep 20, 2019 $ 12.24
-15.39%
$ 1.22 billion $ 32,029
Sep 19, 2019 $ 14.47
-5.56%
$ 1.45 billion $ 61,343
Sep 18, 2019 $ 15.33
+0.48%
$ 1.53 billion $ 135,009
Sep 17, 2019 $ 15.25
+17.15%
$ 1.53 billion $ 258,585
Sep 16, 2019 $ 13.03
-2.77%
$ 1.3 billion $ 76,937
Sep 15, 2019 $ 13.4
-3.34%
$ 1.34 billion $ 162,725
Sep 14, 2019 $ 13.84
+31.23%
$ 1.38 billion $ 99,565
Sep 13, 2019 $ 10.54
+26.44%
$ 1.05 billion $ 44,510
Sep 12, 2019 $ 8.34
+12.04%
$ 834 million $ 20,211
Sep 11, 2019 $ 7.43
-39.88%
$ 742.61 million $ 21,059
Sep 10, 2019 $ 12.37
+26.21%
$ 1.24 billion $ 154,553
Sep 9, 2019 $ 9.79
-26.83%
$ 978.54 million $ 40,705
Sep 8, 2019 $ 13.37
+2.90%
$ 1.34 billion $ 41,401
Sep 7, 2019 $ 13
-0.85%
$ 1.3 billion $ 38,977
Sep 6, 2019 $ 13.12
+19.24%
$ 1.31 billion $ 56,955
Sep 5, 2019 $ 11
-7.80%
$ 1.1 billion $ 29,463
Sep 4, 2019 $ 11.9
-13.49%
$ 1.19 billion $ 11,421
Sep 3, 2019 $ 13.76
-2.85%
$ 1.38 billion $ 69,399
Sep 2, 2019 $ 14.18
-6.41%
$ 1.42 billion $ 19,631
Sep 1, 2019 $ 15.19
+21.65%
$ 1.52 billion $ 120,972
Aug 31, 2019 $ 12.49
+35.37%
$ 1.25 billion $ 59,060
Aug 30, 2019 $ 9.22
-9.96%
$ 922.46 million $ 60,634
Aug 29, 2019 $ 10.24
-2.15%
$ 1.02 billion $ 20,521
Aug 28, 2019 $ 10.47
-13.16%
$ 1.05 billion $ 82,693
Aug 27, 2019 $ 12.07
-11.02%
$ 1.21 billion $ 64,942
Aug 26, 2019 $ 13.05
+81.51%
$ 1.31 billion $ 196,580
Aug 25, 2019 $ 7.19
-5.78%
$ 718.99 million $ 10,669
Aug 24, 2019 $ 7.63
+2.32%
$ 763.09 million $ 18,310
Aug 23, 2019 $ 7.46
+0.80%
$ 16.03 million $ 37,679
Aug 22, 2019 $ 7.4
-8.62%
$ 15.91 million $ 128,981
Aug 21, 2019 $ 8.11
-2.92%
$ 17.44 million $ 171,676
Aug 20, 2019 $ 8.44
-3.80%
$ 18.14 million $ 152,026
Aug 19, 2019 $ 8.73
+4.92%
$ 18.76 million $ 188,084
Aug 18, 2019 $ 8.28
+0.63%
$ 17.8 million $ 182,226
Aug 17, 2019 $ 8.22
+26.60%
$ 17.67 million $ 173,824
Aug 16, 2019 $ 6.46
+10.68%
$ 13.9 million $ 163,025
Aug 15, 2019 $ 5.81
+8.45%
$ 12.49 million $ 214,934
Aug 14, 2019 $ 5.52
-25.23%
$ 11.87 million $ 615,788
Aug 13, 2019 $ 7.38
-53.02%
$ 15.87 million $ 1.6 million
Aug 12, 2019 $ 15.78
-6.72%
$ 33.91 million $ 2.11 million
Aug 11, 2019 $ 16.9
+1.21%
$ 36.34 million $ 2.18 million
Aug 10, 2019 $ 16.71
-2.25%
$ 35.91 million $ 2.16 million
Aug 9, 2019 $ 17.13
-2.38%
$ 36.82 million $ 2.38 million
Aug 8, 2019 $ 17.58
-6.10%
$ 37.8 million $ 2.22 million
Aug 7, 2019 $ 18.73
+6.51%
$ 40.25 million $ 2.36 million
Aug 6, 2019 $ 17.58
+1.84%
$ 37.8 million $ 2.51 million
Aug 5, 2019 $ 17.27
+0.52%
$ 37.12 million $ 2.42 million