Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $6.46
-10.33%
$646.05 million $3,667
Feb 19, 2020 $7.21
+5.51%
$720.96 million $10,682
Feb 18, 2020 $6.83
+25.22%
$683.12 million $3,561
Feb 17, 2020 $5.46
-32.94%
$545.75 million $2,209
Feb 16, 2020 $8.15
+14.18%
$814.64 million $1,964
Feb 15, 2020 $7.13
-30.32%
$712.93 million $11,651
Feb 14, 2020 $10.23
+46.85%
$1.02 billion $10,823
Feb 13, 2020 $6.97
-12.54%
$696.77 million $3,957
Feb 12, 2020 $7.97
+12.31%
$796.98 million $4,494
Feb 11, 2020 $7.1
+0.76%
$709.82 million $3,837
Feb 10, 2020 $7.05
-18.22%
$704.71 million $4,035
Feb 9, 2020 $8.62
-2.31%
$861.64 million $2,304
Feb 8, 2020 $8.83
+63.55%
$882.61 million $16,161
Feb 7, 2020 $5.4
-8.83%
$539.68 million $3,670
Feb 6, 2020 $5.92
+13.04%
$592.07 million $7,180
Feb 5, 2020 $5.24
+8.96%
$524.16 million $7,226
Feb 4, 2020 $4.81
-5.10%
$481.14 million $8,989
Feb 3, 2020 $5.07
+4.24%
$507.14 million $2,916
Feb 2, 2020 $4.86
-10.89%
$486.5 million $4,421
Feb 1, 2020 $5.46
+4.69%
$546.03 million $3,152
Jan 31, 2020 $5.21
-4.26%
$521.39 million $4,051
Jan 30, 2020 $5.45
+10.16%
$544.53 million $5,636
Jan 29, 2020 $4.95
+3.15%
$494.58 million $3,678
Jan 28, 2020 $4.79
+1.06%
$479.49 million $3,120
Jan 27, 2020 $4.74
+3.28%
$474.46 million $7,063
Jan 26, 2020 $4.59
+5.34%
$459.43 million $3,602
Jan 25, 2020 $4.36
+5.63%
$436.29 million $3,081
Jan 24, 2020 $4.13
-21.97%
$413.06 million $21,873
Jan 23, 2020 $5.29
-5.70%
$529.43 million $8,026
Jan 22, 2020 $5.61
+45.01%
$561.5 million $20,512
Jan 21, 2020 $3.87
-3.62%
$387.26 million $6,270
Jan 20, 2020 $4.02
-3.42%
$401.86 million $24,579
Jan 19, 2020 $4.16
-10.26%
$416.12 million $15,147
Jan 18, 2020 $4.64
+23.57%
$463.91 million $66,449
Jan 17, 2020 $3.76
-56.52%
$376.07 million $40,563
Jan 16, 2020 $8.65
+4.98%
$864.7 million $11,728
Jan 15, 2020 $8.23
-11.00%
$823.47 million $11,361
Jan 14, 2020 $9.26
+19.58%
$925.66 million $18,328
Jan 13, 2020 $7.74
-18.79%
$774.46 million $5,303
Jan 12, 2020 $9.54
+41.36%
$953.6 million $1,595
Jan 11, 2020 $6.74
-3.54%
$674.45 million $3,317
Jan 10, 2020 $6.99
-8.17%
$699.19 million $4,423
Jan 9, 2020 $7.62
-1.02%
$761.53 million $6,725
Jan 8, 2020 $7.7
-15.98%
$769.52 million $5,641
Jan 7, 2020 $9.16
+0.90%
$915.93 million $7,084
Jan 6, 2020 $9.08
+41.46%
$907.72 million $17,174
Jan 5, 2020 $6.42
-29.62%
$641.59 million $3,013
Jan 4, 2020 $9.12
+18.45%
$911.52 million $3,780
Jan 3, 2020 $7.69
+29.88%
$769.41 million $5,219
Jan 2, 2020 $5.92
-36.83%
$592.39 million $2,487