Veritaseum Historical Data

VERI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $9.38
-2.40%
$937.9 million $971
Dec 31, 2019 $9.61
+16.44%
$960.96 million $3,790
Dec 30, 2019 $8.25
-16.45%
$825.25 million $5,331
Dec 29, 2019 $9.88
+51.93%
$987.65 million $1,251
Dec 28, 2019 $6.5
+3.58%
$650.25 million $2,844
Dec 27, 2019 $6.28
-25.67%
$627.79 million $2,744
Dec 26, 2019 $8.45
-2.61%
$844.58 million $7,914
Dec 25, 2019 $8.66
+23.44%
$866.29 million $1,823
Dec 24, 2019 $7.02
-18.75%
$701.73 million $3,629
Dec 23, 2019 $8.64
+2.47%
$863.91 million $7,301
Dec 22, 2019 $8.43
+7.37%
$842.81 million $5,701
Dec 21, 2019 $7.85
-1.13%
$785.15 million $8,783
Dec 20, 2019 $7.94
-6.98%
$794.06 million $16,893
Dec 19, 2019 $8.54
-20.36%
$853.89 million $5,696
Dec 18, 2019 $10.72
+19.16%
$1.07 billion $2,628
Dec 17, 2019 $9.01
-7.82%
$901.09 million $15,873
Dec 16, 2019 $9.78
+12.70%
$977.55 million $14,735
Dec 15, 2019 $8.67
-27.86%
$867.44 million $5,125
Dec 14, 2019 $12.03
+81.87%
$1.2 billion $8,494
Dec 13, 2019 $6.61
-40.85%
$661.22 million $2,654
Dec 12, 2019 $11.18
+7.99%
$1.12 billion $13,769
Dec 11, 2019 $10.33
-3.46%
$1.03 billion $12,239
Dec 10, 2019 $10.7
-5.47%
$1.07 billion $14,465
Dec 9, 2019 $11.32
-12.10%
$1.13 billion $9,863
Dec 8, 2019 $12.88
-2.61%
$1.29 billion $1,370
Dec 7, 2019 $13.22
+25.29%
$1.32 billion $8,791
Dec 6, 2019 $10.55
-4.46%
$1.06 billion $6,551
Dec 5, 2019 $11.07
+30.48%
$1.11 billion $7,221
Dec 4, 2019 $8.55
-34.52%
$855.1 million $3,816
Dec 3, 2019 $13.06
-6.18%
$1.31 billion $23,352
Dec 2, 2019 $13.92
-6.80%
$1.39 billion $20,844
Dec 1, 2019 $14.94
+4.21%
$1.49 billion $5,168
Nov 30, 2019 $14.34
+8.14%
$1.43 billion $3,241
Nov 29, 2019 $13.26
+35.24%
$1.33 billion $13,500
Nov 28, 2019 $9.81
-32.17%
$980.93 million $4,170
Nov 27, 2019 $14.49
+6.56%
$1.45 billion $17,521
Nov 26, 2019 $13.6
+10.64%
$1.36 billion $10,094
Nov 25, 2019 $12.26
-16.49%
$1.23 billion $9,213
Nov 24, 2019 $14.68
+11.42%
$1.47 billion $2,868
Nov 23, 2019 $14.66
+1.53%
$1.47 billion $18,872
Nov 22, 2019 $14.21
+15.08%
$1.42 billion $14,993
Nov 21, 2019 $12.35
-10.21%
$1.23 billion $6,665
Nov 20, 2019 $13.75
-24.74%
$1.38 billion $8,777
Nov 19, 2019 $18.28
-5.95%
$1.83 billion $68,060
Nov 18, 2019 $19.43
+5.79%
$1.94 billion $36,908
Nov 17, 2019 $18.37
+5.77%
$1.84 billion $81,046
Nov 16, 2019 $17.39
-1.62%
$1.74 billion $18,105
Nov 15, 2019 $17.68
-14.17%
$1.77 billion $18,715
Nov 14, 2019 $20.6
+27.08%
$2.06 billion $114,363
Nov 13, 2019 $16.21
-11.48%
$1.62 billion $12,105