Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $9.38
-2.40%
$937.9 million $971
Dec 31, 2019 $9.61
+16.44%
$960.96 million $3,790
Dec 30, 2019 $8.25
-16.45%
$825.25 million $5,331
Dec 29, 2019 $9.88
+51.93%
$987.65 million $1,251
Dec 28, 2019 $6.5
+3.58%
$650.25 million $2,844
Dec 27, 2019 $6.28
-25.67%
$627.79 million $2,744
Dec 26, 2019 $8.45
-2.61%
$844.58 million $7,914
Dec 25, 2019 $8.66
+23.44%
$866.29 million $1,823
Dec 24, 2019 $7.02
-18.75%
$701.73 million $3,629
Dec 23, 2019 $8.64
+2.47%
$863.91 million $7,301
Dec 22, 2019 $8.43
+7.37%
$842.81 million $5,701
Dec 21, 2019 $7.85
-1.13%
$785.15 million $8,783
Dec 20, 2019 $7.94
-6.98%
$794.06 million $16,893
Dec 19, 2019 $8.54
-20.36%
$853.89 million $5,696
Dec 18, 2019 $10.72
+19.16%
$1.07 billion $2,628
Dec 17, 2019 $9.01
-7.82%
$901.09 million $15,873
Dec 16, 2019 $9.78
+12.70%
$977.55 million $14,735
Dec 15, 2019 $8.67
-27.86%
$867.44 million $5,125
Dec 14, 2019 $12.03
+81.87%
$1.2 billion $8,494
Dec 13, 2019 $6.61
-40.85%
$661.22 million $2,654
Dec 12, 2019 $11.18
+7.99%
$1.12 billion $13,769
Dec 11, 2019 $10.33
-3.46%
$1.03 billion $12,239
Dec 10, 2019 $10.7
-5.47%
$1.07 billion $14,465
Dec 9, 2019 $11.32
-12.10%
$1.13 billion $9,863
Dec 8, 2019 $12.88
-2.61%
$1.29 billion $1,370
Dec 7, 2019 $13.22
+25.29%
$1.32 billion $8,791
Dec 6, 2019 $10.55
-4.46%
$1.06 billion $6,551
Dec 5, 2019 $11.07
+30.48%
$1.11 billion $7,221
Dec 4, 2019 $8.55
-34.52%
$855.1 million $3,816
Dec 3, 2019 $13.06
-6.18%
$1.31 billion $23,352
Dec 2, 2019 $13.92
-6.80%
$1.39 billion $20,844
Dec 1, 2019 $14.94
+4.21%
$1.49 billion $5,168
Nov 30, 2019 $14.34
+8.14%
$1.43 billion $3,241
Nov 29, 2019 $13.26
+35.24%
$1.33 billion $13,500
Nov 28, 2019 $9.81
-32.17%
$980.93 million $4,170
Nov 27, 2019 $14.49
+6.56%
$1.45 billion $17,521
Nov 26, 2019 $13.6
+10.64%
$1.36 billion $10,094
Nov 25, 2019 $12.26
-16.49%
$1.23 billion $9,213
Nov 24, 2019 $14.68
+11.42%
$1.47 billion $2,868
Nov 23, 2019 $14.66
+1.53%
$1.47 billion $18,872
Nov 22, 2019 $14.21
+15.08%
$1.42 billion $14,993
Nov 21, 2019 $12.35
-10.21%
$1.23 billion $6,665
Nov 20, 2019 $13.75
-24.74%
$1.38 billion $8,777
Nov 19, 2019 $18.28
-5.95%
$1.83 billion $68,060
Nov 18, 2019 $19.43
+5.79%
$1.94 billion $36,908
Nov 17, 2019 $18.37
+5.77%
$1.84 billion $81,046
Nov 16, 2019 $17.39
-1.62%
$1.74 billion $18,105
Nov 15, 2019 $17.68
-14.17%
$1.77 billion $18,715
Nov 14, 2019 $20.6
+27.08%
$2.06 billion $114,363
Nov 13, 2019 $16.21
-11.48%
$1.62 billion $12,105