Veritaseum Historical Data

VERI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $18.32
-3.58%
$1.83 billion $25,434
Nov 11, 2019 $18.97
+6.52%
$1.9 billion $60,802
Nov 10, 2019 $17.83
+11.06%
$1.78 billion $35,076
Nov 9, 2019 $16.05
-20.27%
$1.61 billion $11,462
Nov 8, 2019 $20.14
+2.62%
$2.01 billion $160,026
Nov 7, 2019 $19.63
+2.22%
$1.96 billion $118,533
Nov 6, 2019 $19.2
+1.76%
$1.92 billion $114,392
Nov 5, 2019 $18.83
+0.38%
$1.88 billion $62,583
Nov 4, 2019 $18.76
+12.80%
$1.88 billion $101,173
Nov 3, 2019 $16.63
-7.42%
$1.66 billion $33,270
Nov 2, 2019 $17.97
+12.66%
$1.8 billion $87,093
Nov 1, 2019 $15.95
+19.47%
$1.59 billion $89,606
Oct 31, 2019 $13.35
+2.70%
$1.34 billion $11,147
Oct 30, 2019 $13
-8.47%
$1.3 billion $9,430
Oct 29, 2019 $14.2
-1.05%
$1.42 billion $8,926
Oct 28, 2019 $14.35
-15.90%
$1.44 billion $15,431
Oct 27, 2019 $17.07
+4.11%
$1.71 billion $3,088
Oct 26, 2019 $16.32
+4.81%
$1.63 billion $2,187
Oct 25, 2019 $15.56
+19.52%
$1.56 billion $47,774
Oct 24, 2019 $13.02
+13.03%
$1.3 billion $11,788
Oct 23, 2019 $11.52
-0.63%
$1.15 billion $8,414
Oct 22, 2019 $11.59
-13.89%
$1.16 billion $7,902
Oct 21, 2019 $13.46
-2.65%
$1.35 billion $19,635
Oct 20, 2019 $13.82
-6.15%
$1.38 billion $18,695
Oct 19, 2019 $14.72
+4.22%
$1.47 billion $22,833
Oct 18, 2019 $14.12
-2.85%
$1.41 billion $49,403
Oct 17, 2019 $14.54
+1.27%
$1.45 billion $53,651
Oct 16, 2019 $14.36
-15.01%
$1.44 billion $46,637
Oct 15, 2019 $16.89
-2.48%
$1.69 billion $83,733
Oct 14, 2019 $17.32
+22.62%
$1.73 billion $129,918
Oct 13, 2019 $14.13
-22.97%
$1.41 billion $37,331
Oct 12, 2019 $18.37
+43.54%
$1.84 billion $127,046
Oct 11, 2019 $12.81
-29.36%
$1.28 billion $31,841
Oct 10, 2019 $18.13
-16.10%
$1.81 billion $80,869
Oct 9, 2019 $21.55
+64.94%
$2.15 billion $250,863
Oct 8, 2019 $13.04
+13.28%
$1.3 billion $106,341
Oct 7, 2019 $11.51
-5.45%
$1.15 billion $58,379
Oct 6, 2019 $12.2
+0.26%
$1.22 billion $4,222
Oct 5, 2019 $12.17
+23.52%
$1.22 billion $19,380
Oct 4, 2019 $9.89
-7.82%
$989.18 million $31,454
Oct 3, 2019 $10.73
+34.02%
$1.07 billion $45,191
Oct 2, 2019 $8.01
-5.60%
$800.67 million $15,392
Oct 1, 2019 $8.48
+11.67%
$848.21 million $16,007
Sep 30, 2019 $7.6
-53.54%
$759.56 million $3,738
Sep 29, 2019 $16.36
+34.02%
$1.64 billion $13,323
Sep 28, 2019 $12.2
+17.37%
$1.22 billion $10,089
Sep 27, 2019 $10.43
-10.02%
$1.04 billion $32,473
Sep 26, 2019 $11.69
+32.98%
$1.17 billion $75,280
Sep 25, 2019 $8.78
+36.95%
$878.14 million $30,338
Sep 24, 2019 $6.35
+2.72%
$635.16 million $24,330