Veritaseum Historical Data

VERI Page 49
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 14.45
+4.26%
$ 31.06 million $ 2.83 million
Jun 16, 2019 $ 13.86
-9.49%
$ 29.79 million $ 4.43 million
Jun 15, 2019 $ 15.31
-0.64%
$ 32.92 million $ 4.23 million
Jun 14, 2019 $ 15.41
-1.95%
$ 33.13 million $ 4.41 million
Jun 13, 2019 $ 15.72
-2.95%
$ 33.79 million $ 4.1 million
Jun 12, 2019 $ 16.19
-1.51%
$ 34.81 million $ 4.53 million
Jun 11, 2019 $ 16.44
-3.06%
$ 35.34 million $ 4.36 million
Jun 10, 2019 $ 16.96
+14.97%
$ 36.45 million $ 5.05 million
Jun 9, 2019 $ 14.75
+1.19%
$ 31.71 million $ 4.6 million
Jun 8, 2019 $ 14.58
+2.54%
$ 31.33 million $ 5.01 million
Jun 7, 2019 $ 14.22
+0.64%
$ 30.56 million $ 4.51 million
Jun 6, 2019 $ 14.13
+10.81%
$ 30.36 million $ 4.58 million
Jun 5, 2019 $ 12.75
-0.02%
$ 27.4 million $ 4.88 million
Jun 4, 2019 $ 12.75
-10.97%
$ 27.41 million $ 4.53 million
Jun 3, 2019 $ 14.32
-10.20%
$ 30.78 million $ 5.54 million
Jun 2, 2019 $ 15.95
+7.95%
$ 34.28 million $ 5.42 million
Jun 1, 2019 $ 14.77
-5.05%
$ 31.76 million $ 4.9 million
May 31, 2019 $ 15.55
+12.53%
$ 33.44 million $ 5.86 million
May 30, 2019 $ 13.82
-22.99%
$ 29.71 million $ 4.57 million
May 29, 2019 $ 17.95
+3.21%
$ 38.58 million $ 5.52 million
May 28, 2019 $ 17.39
-0.05%
$ 37.38 million $ 5.74 million
May 27, 2019 $ 17.4
-13.25%
$ 37.4 million $ 5.72 million
May 26, 2019 $ 20.06
+6.26%
$ 43.12 million $ 6.35 million
May 25, 2019 $ 18.88
-1.47%
$ 40.58 million $ 5.2 million
May 24, 2019 $ 19.16
-1.14%
$ 41.18 million $ 5.05 million
May 23, 2019 $ 19.38
-3.03%
$ 41.65 million $ 5.43 million
May 22, 2019 $ 19.98
-8.06%
$ 42.96 million $ 4.95 million
May 21, 2019 $ 21.74
+6.47%
$ 46.73 million $ 4.7 million
May 20, 2019 $ 20.42
-4.97%
$ 2.04 billion $ 4.98 million
May 19, 2019 $ 21.49
+12.20%
$ 46.2 million $ 4.45 million
May 18, 2019 $ 19.15
+7.09%
$ 41.17 million $ 5.28 million
May 17, 2019 $ 17.88
-9.77%
$ 38.44 million $ 4.21 million
May 16, 2019 $ 19.81
+13.69%
$ 42.58 million $ 4.76 million
May 15, 2019 $ 17.42
+16.33%
$ 37.44 million $ 4.57 million
May 14, 2019 $ 14.97
+9.37%
$ 32.19 million $ 4.15 million
May 13, 2019 $ 13.69
+2.05%
$ 29.43 million $ 3.66 million
May 12, 2019 $ 13.41
+0.53%
$ 28.83 million $ 3.36 million
May 11, 2019 $ 13.34
+6.85%
$ 28.68 million $ 3.68 million
May 10, 2019 $ 12.48
+0.96%
$ 26.84 million $ 2.87 million
May 9, 2019 $ 12.37
-5.55%
$ 26.58 million $ 3.77 million
May 8, 2019 $ 13.09
-2.00%
$ 28.14 million $ 3.64 million
May 7, 2019 $ 13.36
-2.71%
$ 28.72 million $ 3.57 million
May 6, 2019 $ 13.73
+7.82%
$ 29.52 million $ 3.36 million
May 5, 2019 $ 12.74
-0.10%
$ 27.38 million $ 3.31 million
May 4, 2019 $ 12.75
-3.31%
$ 27.4 million $ 3.87 million
May 3, 2019 $ 13.18
-1.23%
$ 28.34 million $ 2.71 million
May 2, 2019 $ 13.35
-3.40%
$ 28.69 million $ 2.88 million
May 1, 2019 $ 13.82
-3.83%
$ 29.7 million $ 2.35 million
Apr 30, 2019 $ 14.37
+6.76%
$ 30.88 million $ 2.36 million
Apr 29, 2019 $ 13.46
-2.29%
$ 28.93 million $ 2.33 million