Veritaseum Historical Data

VERI Page 49
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 17.18
-3.24%
$ 36.92 million $ 2.5 million
Aug 3, 2019 $ 17.76
+4.38%
$ 38.17 million $ 2.26 million
Aug 2, 2019 $ 17.01
+0.81%
$ 36.57 million $ 2.31 million
Aug 1, 2019 $ 16.88
+0.00%
$ 36.28 million $ 2.2 million
Jul 31, 2019 $ 16.88
+1.34%
$ 36.28 million $ 2.27 million
Jul 30, 2019 $ 16.65
+2.48%
$ 35.8 million $ 2.09 million
Jul 29, 2019 $ 16.25
+2.65%
$ 34.93 million $ 2.18 million
Jul 28, 2019 $ 15.83
-1.01%
$ 34.03 million $ 2.07 million
Jul 27, 2019 $ 15.99
-0.28%
$ 34.38 million $ 2.18 million
Jul 26, 2019 $ 16.04
+0.02%
$ 34.47 million $ 1.97 million
Jul 25, 2019 $ 16.03
-4.30%
$ 34.47 million $ 1.85 million
Jul 24, 2019 $ 16.75
+2.63%
$ 36.01 million $ 1.88 million
Jul 23, 2019 $ 16.32
+2.42%
$ 35.08 million $ 1.78 million
Jul 22, 2019 $ 15.94
-3.44%
$ 34.26 million $ 1.96 million
Jul 21, 2019 $ 16.5
-1.55%
$ 35.47 million $ 1.95 million
Jul 20, 2019 $ 16.76
+5.07%
$ 36.03 million $ 2.07 million
Jul 19, 2019 $ 15.95
+12.97%
$ 34.29 million $ 2.36 million
Jul 18, 2019 $ 14.12
+10.03%
$ 30.35 million $ 3.03 million
Jul 17, 2019 $ 12.83
+25.19%
$ 27.58 million $ 2.34 million
Jul 16, 2019 $ 10.25
-12.60%
$ 22.04 million $ 2.33 million
Jul 15, 2019 $ 11.73
+4.73%
$ 25.21 million $ 2.79 million
Jul 14, 2019 $ 11.2
-7.33%
$ 24.07 million $ 3.16 million
Jul 13, 2019 $ 12.08
-10.31%
$ 25.98 million $ 2.64 million
Jul 12, 2019 $ 13.47
+1.61%
$ 28.96 million $ 3.21 million
Jul 11, 2019 $ 13.26
-7.34%
$ 28.5 million $ 3.19 million
Jul 10, 2019 $ 14.31
-6.63%
$ 30.76 million $ 3.19 million
Jul 9, 2019 $ 15.33
-2.23%
$ 32.95 million $ 3.62 million
Jul 8, 2019 $ 15.68
+1.19%
$ 33.7 million $ 3.4 million
Jul 7, 2019 $ 15.49
+15.65%
$ 33.3 million $ 912,424
Jul 6, 2019 $ 13.4
+4.20%
$ 28.8 million $ 716,299
Jul 5, 2019 $ 12.86
+2.16%
$ 27.64 million $ 676,573
Jul 4, 2019 $ 12.58
-5.62%
$ 27.05 million $ 603,483
Jul 3, 2019 $ 13.34
-8.48%
$ 28.67 million $ 737,235
Jul 2, 2019 $ 14.58
+8.25%
$ 31.33 million $ 765,729
Jul 1, 2019 $ 13.46
-13.75%
$ 28.94 million $ 2.7 million
Jun 30, 2019 $ 15.61
+1.46%
$ 33.56 million $ 926,870
Jun 29, 2019 $ 15.39
+5.55%
$ 33.08 million $ 1.69 million
Jun 28, 2019 $ 14.58
+9.69%
$ 31.34 million $ 1.77 million
Jun 27, 2019 $ 13.29
-15.02%
$ 28.57 million $ 684,553
Jun 26, 2019 $ 15.64
+9.03%
$ 33.62 million $ 3.81 million
Jun 25, 2019 $ 14.35
-0.12%
$ 30.84 million $ 3.36 million
Jun 24, 2019 $ 14.36
-4.68%
$ 30.88 million $ 3.18 million
Jun 23, 2019 $ 15.07
+4.17%
$ 32.39 million $ 3.4 million
Jun 22, 2019 $ 14.47
+1.06%
$ 31.1 million $ 3.13 million
Jun 21, 2019 $ 14.32
+12.18%
$ 30.77 million $ 3 million
Jun 20, 2019 $ 12.76
-2.38%
$ 27.43 million $ 3.2 million
Jun 19, 2019 $ 13.07
-3.20%
$ 28.1 million $ 4.17 million
Jun 18, 2019 $ 13.5
-6.53%
$ 29.03 million $ 4.21 million
Jun 17, 2019 $ 14.45
+4.26%
$ 31.06 million $ 2.83 million
Jun 16, 2019 $ 13.86
-9.49%
$ 29.79 million $ 4.43 million