Veritaseum Historical Data

VERI Page 50
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $6.18
-59.63%
$618.32 million $11,318
Sep 22, 2019 $15.31
+2.50%
$1.53 billion $7,196
Sep 21, 2019 $14.94
+22.05%
$1.49 billion $14,123
Sep 20, 2019 $12.24
-15.39%
$1.22 billion $32,029
Sep 19, 2019 $14.47
-5.56%
$1.45 billion $61,343
Sep 18, 2019 $15.33
+0.48%
$1.53 billion $135,009
Sep 17, 2019 $15.25
+17.15%
$1.53 billion $258,585
Sep 16, 2019 $13.03
-2.77%
$1.3 billion $76,937
Sep 15, 2019 $13.4
-3.34%
$1.34 billion $162,725
Sep 14, 2019 $13.84
+31.23%
$1.38 billion $99,565
Sep 13, 2019 $10.54
+26.44%
$1.05 billion $44,510
Sep 12, 2019 $8.34
+12.04%
$834 million $20,211
Sep 11, 2019 $7.43
-39.88%
$742.61 million $21,059
Sep 10, 2019 $12.37
+26.21%
$1.24 billion $154,553
Sep 9, 2019 $9.79
-26.83%
$978.54 million $40,705
Sep 8, 2019 $13.37
+2.90%
$1.34 billion $41,401
Sep 7, 2019 $13
-0.85%
$1.3 billion $38,977
Sep 6, 2019 $13.12
+19.24%
$1.31 billion $56,955
Sep 5, 2019 $11
-7.80%
$1.1 billion $29,463
Sep 4, 2019 $11.9
-13.49%
$1.19 billion $11,421
Sep 3, 2019 $13.76
-2.85%
$1.38 billion $69,399
Sep 2, 2019 $14.18
-6.41%
$1.42 billion $19,631
Sep 1, 2019 $15.19
+21.65%
$1.52 billion $120,972
Aug 31, 2019 $12.49
+35.37%
$1.25 billion $59,060
Aug 30, 2019 $9.22
-9.96%
$922.46 million $60,634
Aug 29, 2019 $10.24
-2.15%
$1.02 billion $20,521
Aug 28, 2019 $10.47
-13.16%
$1.05 billion $82,693
Aug 27, 2019 $12.07
-11.02%
$1.21 billion $64,942
Aug 26, 2019 $13.05
+81.51%
$1.31 billion $196,580
Aug 25, 2019 $7.19
-5.78%
$718.99 million $10,669
Aug 24, 2019 $7.63
+2.32%
$763.09 million $18,310
Aug 23, 2019 $7.46
+0.80%
$16.03 million $37,679
Aug 22, 2019 $7.4
-8.62%
$15.91 million $128,981
Aug 21, 2019 $8.11
-2.92%
$17.44 million $171,676
Aug 20, 2019 $8.44
-3.80%
$18.14 million $152,026
Aug 19, 2019 $8.73
+4.92%
$18.76 million $188,084
Aug 18, 2019 $8.28
+0.63%
$17.8 million $182,226
Aug 17, 2019 $8.22
+26.60%
$17.67 million $173,824
Aug 16, 2019 $6.46
+10.68%
$13.9 million $163,025
Aug 15, 2019 $5.81
+8.45%
$12.49 million $214,934
Aug 14, 2019 $5.52
-25.23%
$11.87 million $615,788
Aug 13, 2019 $7.38
-53.02%
$15.87 million $1.6 million
Aug 12, 2019 $15.78
-6.72%
$33.91 million $2.11 million
Aug 11, 2019 $16.9
+1.21%
$36.34 million $2.18 million
Aug 10, 2019 $16.71
-2.25%
$35.91 million $2.16 million
Aug 9, 2019 $17.13
-2.38%
$36.82 million $2.38 million
Aug 8, 2019 $17.58
-6.10%
$37.8 million $2.22 million
Aug 7, 2019 $18.73
+6.51%
$40.25 million $2.36 million
Aug 6, 2019 $17.58
+1.84%
$37.8 million $2.51 million
Aug 5, 2019 $17.27
+0.52%
$37.12 million $2.42 million