Veritaseum Historical Data

VERI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 13.74
-0.28%
$ 29.53 million $ 2.52 million
Apr 27, 2019 $ 13.78
+1.88%
$ 29.62 million $ 2.52 million
Apr 26, 2019 $ 13.52
-1.88%
$ 29.07 million $ 2.19 million
Apr 25, 2019 $ 13.79
-5.66%
$ 29.63 million $ 2.61 million
Apr 24, 2019 $ 14.61
-4.69%
$ 31.41 million $ 2.62 million
Apr 23, 2019 $ 15.33
-0.28%
$ 32.96 million $ 2.64 million
Apr 22, 2019 $ 15.37
+2.96%
$ 33.05 million $ 3.11 million
Apr 21, 2019 $ 14.93
-5.50%
$ 32.1 million $ 3.47 million
Apr 20, 2019 $ 15.8
-10.29%
$ 33.97 million $ 3.55 million
Apr 19, 2019 $ 17.62
+9.33%
$ 37.87 million $ 3.22 million
Apr 18, 2019 $ 16.11
+0.64%
$ 34.63 million $ 2.91 million
Apr 17, 2019 $ 16.01
+6.12%
$ 34.42 million $ 3.22 million
Apr 16, 2019 $ 15.09
+6.47%
$ 32.43 million $ 3.31 million
Apr 15, 2019 $ 14.17
-5.02%
$ 30.46 million $ 3.19 million
Apr 14, 2019 $ 14.92
-3.29%
$ 32.07 million $ 2.2 million
Apr 13, 2019 $ 15.43
+3.89%
$ 33.17 million $ 3.07 million
Apr 12, 2019 $ 14.85
+7.46%
$ 31.93 million $ 3.03 million
Apr 11, 2019 $ 13.82
-6.33%
$ 29.71 million $ 2.99 million
Apr 10, 2019 $ 14.75
-9.42%
$ 31.72 million $ 3.45 million
Apr 9, 2019 $ 16.29
-2.87%
$ 35.01 million $ 3.37 million
Apr 8, 2019 $ 16.77
+2.82%
$ 36.05 million $ 3.24 million
Apr 7, 2019 $ 16.31
+0.07%
$ 35.06 million $ 2.32 million
Apr 6, 2019 $ 16.3
+6.91%
$ 35.03 million $ 2.4 million
Apr 5, 2019 $ 15.25
+5.52%
$ 32.77 million $ 3.24 million
Apr 4, 2019 $ 14.45
-4.75%
$ 31.06 million $ 2.98 million
Apr 3, 2019 $ 15.17
+2.19%
$ 32.62 million $ 2.72 million
Apr 2, 2019 $ 14.85
+13.38%
$ 31.92 million $ 2.35 million
Apr 1, 2019 $ 13.1
+3.29%
$ 28.15 million $ 2.12 million
Mar 31, 2019 $ 12.68
-5.07%
$ 27.26 million $ 2.08 million
Mar 30, 2019 $ 13.36
-4.64%
$ 28.72 million $ 1.93 million
Mar 29, 2019 $ 14.05
+5.53%
$ 30.2 million $ 1.68 million
Mar 28, 2019 $ 13.31
-5.50%
$ 28.61 million $ 1.8 million
Mar 27, 2019 $ 14.08
+1.55%
$ 30.28 million $ 1.54 million
Mar 26, 2019 $ 13.87
+0.63%
$ 29.81 million $ 2.24 million
Mar 25, 2019 $ 13.77
-6.95%
$ 29.6 million $ 2.12 million
Mar 24, 2019 $ 14.8
+0.22%
$ 31.81 million $ 2.76 million
Mar 23, 2019 $ 14.77
+1.80%
$ 31.75 million $ 2.83 million
Mar 22, 2019 $ 14.5
+12.61%
$ 31.18 million $ 3 million
Mar 21, 2019 $ 12.87
-16.52%
$ 27.67 million $ 2.83 million
Mar 20, 2019 $ 15.43
+1.46%
$ 33.17 million $ 2.86 million
Mar 19, 2019 $ 15.19
+0.11%
$ 32.66 million $ 2.82 million
Mar 18, 2019 $ 15.18
+2.31%
$ 32.63 million $ 2.86 million
Mar 17, 2019 $ 14.92
-1.60%
$ 32.06 million $ 2.39 million
Mar 16, 2019 $ 15.16
+4.91%
$ 32.59 million $ 1.3 million
Mar 15, 2019 $ 14.45
-13.59%
$ 31.06 million $ 1.53 million
Mar 14, 2019 $ 16.72
-3.07%
$ 35.94 million $ 1.8 million
Mar 13, 2019 $ 17.25
+4.58%
$ 37.07 million $ 1.43 million
Mar 12, 2019 $ 16.5
-0.16%
$ 35.48 million $ 1.35 million
Mar 11, 2019 $ 16.52
-4.37%
$ 35.52 million $ 1.34 million
Mar 10, 2019 $ 17.32
+0.94%
$ 37.22 million $ 1.43 million