Veritaseum Historical Data

VERI Page 66
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $80.91
+0.00%
$157.96 million $2,425
Jun 30, 2017 $80.02
+0.00%
$156.17 million $2,481
Jun 29, 2017 $85.23
+0.00%
$171.52 million $2,558
Jun 28, 2017 $102.34
+0.00%
$201.03 million $2,578
Jun 27, 2017 $93.31
+0.00%
$179.26 million $2,584
Jun 26, 2017 $78.64
+0.00%
$144.8 million $2,446
Jun 25, 2017 $88.7
+0.00%
$172.84 million $2,542
Jun 24, 2017 $82.23
+0.00%
$179.58 million $2,590
Jun 23, 2017 $91.52
+0.00%
$173.27 million $2,710
Jun 22, 2017 $89.94
+0.00%
$198.82 million $2,723
Jun 21, 2017 $100.91
+0.00%
$199.48 million $2,678
Jun 20, 2017 $126.19
+0.00%
$247.13 million $2,754
Jun 19, 2017 $153.99
+0.00%
$302.01 million $2,617
Jun 18, 2017 $79.76
+0.00%
$157.4 million $2,540
Jun 17, 2017 $74.91
+0.00%
$143.77 million $2,655
Jun 16, 2017 $47.74
+0.00%
$91.9 million $2,509
Jun 15, 2017 $48.26
+0.00%
$-- $2,442
Jun 14, 2017 $48.14
+0.00%
$-- $2,467
Jun 13, 2017 $54.33
+0.00%
$-- $2,713
Jun 12, 2017 $38.68
+0.00%
$-- $2,657
Jun 11, 2017 $45.35
+0.00%
$-- $2,973
Jun 9, 2017 $89.32
+0.00%
$-- $2,811
Jun 8, 2017 $51.88
+0.00%
$-- $2,799
Download