Veritaseum Historical Data

VERI Page 65
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $128.22
+0.00%
$254.03 million $4,107
Aug 19, 2017 $126.7
+0.00%
$255.05 million $4,228
Aug 18, 2017 $124.59
+0.00%
$252.57 million $4,348
Aug 17, 2017 $118.92
+0.00%
$279.19 million $4,279
Aug 16, 2017 $120.55
+0.00%
$242.07 million $4,387
Aug 15, 2017 $120.91
+0.00%
$243.36 million $4,162
Aug 14, 2017 $124.75
+0.00%
$256.81 million $4,328
Aug 13, 2017 $145.49
+0.00%
$244.27 million $4,063
Aug 12, 2017 $151.08
+0.00%
$247.83 million $3,872
Aug 11, 2017 $151.72
+0.00%
$270.18 million $3,654
Aug 10, 2017 $146.31
+0.00%
$267.19 million $3,426
Aug 9, 2017 $130.66
+0.00%
$259.18 million $3,349
Aug 8, 2017 $142.92
+0.00%
$285.1 million $3,429
Aug 7, 2017 $152.95
+0.00%
$313.01 million $3,402
Aug 6, 2017 $162.97
+0.00%
$327.34 million $3,232
Aug 5, 2017 $151.85
+0.00%
$304.29 million $3,263
Aug 4, 2017 $151.33
+0.00%
$302.82 million $2,878
Aug 3, 2017 $158.42
+0.00%
$319.82 million $2,810
Aug 2, 2017 $170.13
+0.00%
$338.65 million $2,721
Jul 31, 2017 $155.02
+0.00%
$306.75 million $2,883
Jul 30, 2017 $140.7
+0.00%
$282.56 million $2,766
Jul 29, 2017 $155.64
+0.00%
$313.75 million $2,733
Jul 28, 2017 $148.76
+0.00%
$298.28 million $2,807
Jul 27, 2017 $153.62
+0.00%
$316.38 million $2,692
Jul 26, 2017 $142.32
+0.00%
$292.22 million $2,559
Jul 25, 2017 $158.8
+0.00%
$321.72 million $2,583
Jul 24, 2017 $197.97
+0.00%
$399.2 million $2,763
Jul 23, 2017 $207.77
+0.00%
$397.36 million $2,757
Jul 22, 2017 $226.32
+0.00%
$458.04 million $2,837
Jul 21, 2017 $209.36
+0.00%
$403.36 million $2,675
Jul 20, 2017 $210.03
+0.00%
$409.23 million $2,866
Jul 19, 2017 $184.69
+0.00%
$356.2 million $2,283
Jul 18, 2017 $249.8
+0.00%
$427.33 million $2,320
Jul 17, 2017 $161.47
+0.00%
$312.78 million $2,233
Jul 16, 2017 $147.65
+0.00%
$269.79 million $1,914
Jul 15, 2017 $106.52
+0.00%
$210.99 million $1,975
Jul 14, 2017 $123.43
+0.00%
$254.74 million $2,234
Jul 13, 2017 $127.99
+0.00%
$253.46 million $2,362
Jul 12, 2017 $165.76
+0.00%
$319.69 million $2,403
Jul 11, 2017 $123.65
+0.00%
$246.99 million $2,324
Jul 10, 2017 $134.77
+0.00%
$278.67 million $2,344
Jul 9, 2017 $167.59
+0.00%
$318.19 million $2,511
Jul 8, 2017 $179.34
+0.00%
$353.66 million $2,565
Jul 7, 2017 $168.66
+0.00%
$331.92 million $2,514
Jul 6, 2017 $209.75
+0.00%
$408.59 million $2,614
Jul 5, 2017 $206.15
+0.00%
$402.96 million $2,628
Jul 4, 2017 $188.34
+0.00%
$369.14 million $2,617
Jul 3, 2017 $137.93
+0.00%
$167.82 million $2,572
Jul 2, 2017 $89.88
+0.00%
$176.5 million $2,536
Jul 1, 2017 $80.91
+0.00%
$157.96 million $2,425