Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.0574
-4.75%
$15.51 million $413,540
Oct 11, 2022 $0.0603
-2.65%
$16.28 million $235,015
Oct 10, 2022 $0.0619
-1.72%
$16.72 million $297,074
Oct 9, 2022 $0.063
-0.87%
$17.02 million $557,999
Oct 8, 2022 $0.0636
-0.48%
$17.17 million $308,499
Oct 7, 2022 $0.0637
+1.51%
$17.2 million $739,446
Oct 6, 2022 $0.0626
-5.32%
$16.89 million $212,226
Oct 5, 2022 $0.066
+3.99%
$17.83 million $386,456
Oct 4, 2022 $0.0635
-2.82%
$17.14 million $157,347
Oct 3, 2022 $0.0653
+5.34%
$17.64 million $308,318
Oct 2, 2022 $0.062
+1.62%
$16.75 million $170,351
Oct 1, 2022 $0.061
-1.88%
$16.48 million $239,823
Sep 30, 2022 $0.0622
-5.31%
$16.8 million $304,738
Sep 29, 2022 $0.0657
+4.93%
$17.74 million $520,815
Sep 28, 2022 $0.0627
-2.22%
$16.93 million $219,627
Sep 27, 2022 $0.0638
-1.49%
$17.22 million $407,610
Sep 26, 2022 $0.0648
-3.90%
$17.49 million $291,859
Sep 25, 2022 $0.0674
-2.76%
$18.19 million $348,251
Sep 24, 2022 $0.0693
+1.67%
$2.29 million $833,965
Sep 23, 2022 $0.0682
-6.76%
$2.26 million $725,325
Sep 22, 2022 $0.0731
+3.47%
$2.42 million $1.63 million
Sep 21, 2022 $0.0706
+3.56%
$-- $550,253
Sep 20, 2022 $0.0682
-9.16%
$2.26 million $659,867
Sep 19, 2022 $0.0751
-5.31%
$2.49 million $369,128
Sep 18, 2022 $0.0793
-11.38%
$2.63 million $1.02 million
Sep 17, 2022 $0.0895
-18.82%
$2.96 million $1.72 million
Sep 16, 2022 $0.11
-7.94%
$3.66 million $15.46 million
Sep 15, 2022 $0.12
+24.84%
$3.97 million $3.74 million
Sep 14, 2022 $0.0961
+1.80%
$3.18 million $1.45 million
Sep 13, 2022 $0.0945
-11.36%
$3.13 million $1.88 million
Sep 12, 2022 $0.107
-12.98%
$3.53 million $2.05 million
Sep 11, 2022 $0.122
+3.73%
$4.05 million $6.22 million
Sep 10, 2022 $0.118
+52.08%
$3.91 million $17.78 million
Sep 9, 2022 $0.0775
+25.71%
$2.57 million $563,907
Sep 8, 2022 $0.0616
-1.23%
$2.04 million $211,417
Sep 7, 2022 $0.0624
+2.91%
$2.07 million $283,144
Sep 6, 2022 $0.0606
-4.50%
$2.01 million $347,672
Sep 5, 2022 $0.0635
+3.33%
$2.11 million $905,568
Sep 4, 2022 $0.0615
-0.38%
$2.04 million $1.74 million
Sep 3, 2022 $0.0617
-4.68%
$2.05 million $2.6 million
Sep 2, 2022 $0.0648
+0.38%
$2.15 million $3.5 million
Sep 1, 2022 $0.0645
-4.88%
$2.14 million $2.72 million
Aug 31, 2022 $0.0678
-9.51%
$2.25 million $3.49 million
Aug 30, 2022 $0.075
+1.22%
$2.48 million $8.52 million
Aug 29, 2022 $0.0741
+5.38%
$2.45 million $9.44 million
Aug 28, 2022 $0.0703
+3.57%
$2.33 million $3.68 million
Aug 27, 2022 $0.0679
-2.72%
$2.25 million $8.17 million
Aug 26, 2022 $0.0698
-7.50%
$2.31 million $5.22 million
Aug 25, 2022 $0.0754
+1.42%
$2.5 million $7.24 million
Aug 24, 2022 $0.0744
-1.71%
$2.46 million $3.81 million