Monsta Infinite Historical Data

MONI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.198
-0.78%
$ 53.58 million $ 553,599
Mar 14, 2022 $ 0.2
-2.61%
$ 54 million $ 867,533
Mar 13, 2022 $ 0.206
-5.49%
$ 55.49 million $ 3.69 million
Mar 12, 2022 $ 0.217
-1.38%
$ 58.69 million $ 1.28 million
Mar 11, 2022 $ 0.22
-2.80%
$ 59.51 million $ 284,007
Mar 10, 2022 $ 0.227
-7.27%
$ 61.22 million $ 590,287
Mar 9, 2022 $ 0.245
-0.16%
$ 66.06 million $ 614,292
Mar 8, 2022 $ 0.245
-1.96%
$ 66.18 million $ 538,741
Mar 7, 2022 $ 0.25
-2.50%
$ 67.52 million $ 530,815
Mar 6, 2022 $ 0.257
-3.93%
$ 69.26 million $ 496,413
Mar 5, 2022 $ 0.267
-2.62%
$ 72.09 million $ 468,709
Mar 4, 2022 $ 0.274
-4.95%
$ 74.03 million $ 674,168
Mar 3, 2022 $ 0.288
-3.62%
$ 77.88 million $ 718,154
Mar 2, 2022 $ 0.299
-0.69%
$ 80.8 million $ 869,348
Mar 1, 2022 $ 0.301
-0.93%
$ 81.35 million $ 630,420
Feb 28, 2022 $ 0.304
+16.77%
$ 82.09 million $ 800,760
Feb 27, 2022 $ 0.26
-3.40%
$ 70.26 million $ 646,152
Feb 26, 2022 $ 0.269
-2.50%
$ 72.69 million $ 1.16 million
Feb 25, 2022 $ 0.276
+12.47%
$ 74.56 million $ 662,817
Feb 24, 2022 $ 0.245
-8.55%
$ 66.27 million $ 770,444
Feb 23, 2022 $ 0.268
+3.67%
$ 72.41 million $ 567,778
Feb 22, 2022 $ 0.259
-4.12%
$ 69.86 million $ 555,818
Feb 21, 2022 $ 0.27
-2.80%
$ 72.83 million $ 471,629
Feb 20, 2022 $ 0.277
-11.26%
$ 74.92 million $ 392,932
Feb 19, 2022 $ 0.313
-1.16%
$ 84.43 million $ 571,214
Feb 18, 2022 $ 0.316
-2.73%
$ 85.43 million $ 450,681
Feb 17, 2022 $ 0.325
-12.89%
$ 87.8 million $ 514,837
Feb 16, 2022 $ 0.373
-7.09%
$ 100.8 million $ 298,780
Feb 15, 2022 $ 0.402
+5.41%
$ 108.49 million $ 225,793
Feb 14, 2022 $ 0.381
-0.47%
$ 102.93 million $ 157,845
Feb 13, 2022 $ 0.383
-4.47%
$ 103.43 million $ 422,278
Feb 12, 2022 $ 0.401
-0.41%
$ 108.25 million $ 627,392
Feb 11, 2022 $ 0.403
-12.04%
$ 108.7 million $ 689,256
Feb 10, 2022 $ 0.458
-0.66%
$ 123.58 million $ 612,718
Feb 9, 2022 $ 0.461
-1.26%
$ 124.54 million $ 631,015
Feb 8, 2022 $ 0.467
-7.70%
$ 126.08 million $ 419,408
Feb 7, 2022 $ 0.506
+3.93%
$ 136.56 million $ 464,426
Feb 6, 2022 $ 0.486
-5.68%
$ 131.33 million $ 537,169
Feb 5, 2022 $ 0.516
+17.54%
$ 139.33 million $ 674,439
Feb 4, 2022 $ 0.438
+6.15%
$ 118.29 million $ 524,738
Feb 3, 2022 $ 0.412
-0.06%
$ 111.22 million $ 431,583
Feb 2, 2022 $ 0.409
-1.39%
$ 110.44 million $ 631,140
Feb 1, 2022 $ 0.415
+2.76%
$ 112 million $ 435,016
Jan 31, 2022 $ 0.404
-1.62%
$ 109.15 million $ 533,546
Jan 30, 2022 $ 0.413
-1.64%
$ 111.5 million $ 608,659
Jan 29, 2022 $ 0.42
+5.17%
$ 113.33 million $ 641,683
Jan 28, 2022 $ 0.399
-1.40%
$ 107.72 million $ 557,975
Jan 27, 2022 $ 0.404
+0.08%
$ 109.08 million $ 617,236
Jan 26, 2022 $ 0.404
-4.59%
$ 108.97 million $ 637,432
Jan 25, 2022 $ 0.423
+0.61%
$ 114.24 million $ 529,250