Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.0757
-1.68%
$2.51 million $6.79 million
Aug 22, 2022 $0.077
-5.72%
$2.55 million $1.83 million
Aug 21, 2022 $0.0816
+6.73%
$2.7 million $764,922
Aug 20, 2022 $0.0765
+24.69%
$2.53 million $1.16 million
Aug 19, 2022 $0.0614
-4.26%
$2.03 million $896,614
Aug 18, 2022 $0.0646
-5.35%
$2.14 million $944,376
Aug 17, 2022 $0.0683
-6.51%
$2.26 million $1.13 million
Aug 16, 2022 $0.073
-4.58%
$2.42 million $853,515
Aug 15, 2022 $0.0764
-2.62%
$2.53 million $1.03 million
Aug 14, 2022 $0.0785
-2.65%
$2.6 million $1.04 million
Aug 13, 2022 $0.0806
+5.18%
$2.67 million $859,587
Aug 12, 2022 $0.0766
+4.81%
$2.54 million $1.07 million
Aug 11, 2022 $0.0731
-3.43%
$2.42 million $1.33 million
Aug 10, 2022 $0.0758
-1.53%
$2.51 million $1.49 million
Aug 9, 2022 $0.0769
+13.28%
$2.55 million $2.22 million
Aug 8, 2022 $0.0679
+3.64%
$2.25 million $956,901
Aug 7, 2022 $0.0655
+3.74%
$2.17 million $834,625
Aug 6, 2022 $0.0631
-2.00%
$2.09 million $737,850
Aug 5, 2022 $0.0643
+3.21%
$2.13 million $702,924
Aug 4, 2022 $0.0622
-2.91%
$2.06 million $759,851
Aug 3, 2022 $0.0641
+3.16%
$2.12 million $468,186
Aug 2, 2022 $0.0622
-0.25%
$2.06 million $771,569
Aug 1, 2022 $0.0623
-1.06%
$2.06 million $1.16 million
Jul 31, 2022 $0.0631
-0.41%
$2.09 million $918,166
Jul 30, 2022 $0.0633
-3.02%
$2.1 million $1.2 million
Jul 29, 2022 $0.0653
+3.42%
$2.16 million $1.33 million
Jul 28, 2022 $0.0631
-0.94%
$2.09 million $579,544
Jul 27, 2022 $0.0638
+8.13%
$2.11 million $519,756
Jul 26, 2022 $0.059
-4.30%
$1.95 million $717,563
Jul 25, 2022 $0.0616
-6.66%
$2.04 million $882,726
Jul 24, 2022 $0.066
+2.68%
$2.19 million $1.03 million
Jul 23, 2022 $0.0642
+0.87%
$2.13 million $720,304
Jul 22, 2022 $0.0637
-3.65%
$2.11 million $648,620
Jul 21, 2022 $0.0661
-0.79%
$2.19 million $553,817
Jul 20, 2022 $0.0665
+4.70%
$2.2 million $1.21 million
Jul 19, 2022 $0.0635
+4.64%
$2.1 million $789,545
Jul 18, 2022 $0.0607
+4.61%
$2.01 million $1.15 million
Jul 17, 2022 $0.058
+2.81%
$1.92 million $772,577
Jul 16, 2022 $0.0565
-5.53%
$1.87 million $1.22 million
Jul 15, 2022 $0.0598
+3.36%
$1.98 million $1.45 million
Jul 14, 2022 $0.0579
-5.95%
$1.92 million $1.21 million
Jul 13, 2022 $0.0615
+15.55%
$2.04 million $918,946
Jul 12, 2022 $0.0532
-10.84%
$1.76 million $897,865
Jul 11, 2022 $0.0597
-6.88%
$1.98 million $1.4 million
Jul 10, 2022 $0.0641
+1.76%
$2.12 million $2.28 million
Jul 9, 2022 $0.063
+9.14%
$2.09 million $1.16 million
Jul 8, 2022 $0.0577
+4.04%
$1.91 million $937,542
Jul 7, 2022 $0.0554
+5.67%
$1.84 million $1.63 million
Jul 6, 2022 $0.0525
-3.99%
$1.74 million $1.12 million
Jul 5, 2022 $0.0547
-0.75%
$1.81 million $913,429