Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.0551
+2.49%
$1.83 million $956,997
Jul 3, 2022 $0.0538
-2.12%
$1.78 million $891,030
Jul 2, 2022 $0.055
-3.55%
$1.82 million $895,701
Jul 1, 2022 $0.057
+3.40%
$1.89 million $980,193
Jun 30, 2022 $0.0549
-7.32%
$1.82 million $1.15 million
Jun 29, 2022 $0.0591
-8.19%
$1.96 million $1.19 million
Jun 28, 2022 $0.0643
-2.48%
$2.13 million $1.01 million
Jun 27, 2022 $0.0661
-2.30%
$2.19 million $1.04 million
Jun 26, 2022 $0.0677
-1.46%
$2.24 million $1.11 million
Jun 25, 2022 $0.0687
+0.39%
$2.28 million $984,950
Jun 24, 2022 $0.0685
-0.35%
$2.27 million $1.04 million
Jun 23, 2022 $0.0688
+1.04%
$2.28 million $1.06 million
Jun 22, 2022 $0.0681
-2.88%
$2.26 million $870,553
Jun 21, 2022 $0.0701
-0.71%
$2.32 million $934,699
Jun 20, 2022 $0.0706
+2.14%
$2.34 million $717,584
Jun 19, 2022 $0.0691
+5.43%
$2.29 million $951,310
Jun 18, 2022 $0.0654
-14.69%
$2.17 million $917,028
Jun 17, 2022 $0.0768
-2.23%
$2.54 million $777,107
Jun 16, 2022 $0.0786
-6.62%
$2.6 million $863,789
Jun 15, 2022 $0.0842
-0.56%
$2.79 million $1.19 million
Jun 14, 2022 $0.0845
+0.45%
$2.8 million $797,596
Jun 13, 2022 $0.084
-11.40%
$2.78 million $1.22 million
Jun 12, 2022 $0.0959
+14.26%
$3.18 million $1.34 million
Jun 11, 2022 $0.084
-11.77%
$2.78 million $894,466
Jun 10, 2022 $0.0948
+13.78%
$3.14 million $1.04 million
Jun 9, 2022 $0.0833
-4.55%
$2.76 million $925,374
Jun 8, 2022 $0.0872
+4.78%
$2.89 million $1.51 million
Jun 7, 2022 $0.0831
-1.32%
$2.75 million $848,672
Jun 6, 2022 $0.0842
-7.22%
$2.79 million $881,836
Jun 5, 2022 $0.0907
+6.64%
$3.01 million $1.3 million
Jun 4, 2022 $0.0851
+4.66%
$2.82 million $740,461
Jun 3, 2022 $0.0814
-2.89%
$2.7 million $815,373
Jun 2, 2022 $0.0837
+1.98%
$2.77 million $752,317
Jun 1, 2022 $0.0821
-5.79%
$2.72 million $847,932
May 31, 2022 $0.0871
-1.29%
$2.89 million $837,747
May 30, 2022 $0.0883
+5.30%
$2.92 million $759,593
May 29, 2022 $0.0839
-2.69%
$2.78 million $555,060
May 28, 2022 $0.0862
+5.16%
$2.86 million $823,069
May 27, 2022 $0.082
-5.88%
$2.72 million $651,879
May 26, 2022 $0.0871
-3.64%
$2.88 million $508,871
May 25, 2022 $0.0903
-0.86%
$2.99 million $648,425
May 24, 2022 $0.091
+2.95%
$24.58 million $743,018
May 23, 2022 $0.0884
-7.51%
$23.87 million $585,965
May 22, 2022 $0.0956
-3.16%
$25.81 million $639,329
May 21, 2022 $0.0987
+4.17%
$26.65 million $644,453
May 20, 2022 $0.0948
-2.48%
$25.58 million $603,624
May 19, 2022 $0.0972
-2.78%
$26.24 million $346,408
May 18, 2022 $0.1
-5.25%
$26.99 million $654,322
May 17, 2022 $0.106
+34.05%
$28.5 million $953,851
May 16, 2022 $0.0791
-4.05%
$21.35 million $800,372