SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅928
+0.00%
$ -- $ 164,661
Today, at 2 AM $ 0.0₅928
-0.16%
$ 44,764 $ 164,218
Today, at 1 AM $ 0.0₅928
+0.13%
$ 44,764 $ 159,031
Today, at 12 AM $ 0.0₅928
+0.13%
$ 44,735 $ 157,575
Yesterday, at 11 PM $ 0.0₅926
-0.33%
$ 44,657 $ 154,175
Yesterday, at 10 PM $ 0.0₅93
+0.23%
$ 44,831 $ 155,309
Yesterday, at 9 PM $ 0.0₅928
+0.19%
$ 44,735 $ 153,803
Yesterday, at 8 PM $ 0.0₅926
+0.25%
$ 44,648 $ 152,382
Yesterday, at 7 PM $ 0.0₅923
+0.03%
$ 44,503 $ 152,098
Yesterday, at 6 PM $ 0.0₅924
-0.10%
$ 44,527 $ 149,041
Yesterday, at 5 PM $ 0.0₅924
-0.12%
$ 44,561 $ 149,442
Yesterday, at 4 PM $ 0.0₅926
+0.35%
$ 44,657 $ 150,109
Yesterday, at 3 PM $ 0.0₅924
-0.26%
$ 44,527 $ 147,836
Yesterday, at 2 PM $ 0.0₅926
-0.10%
$ 44,643 $ 147,549
Yesterday, at 1 PM $ 0.0₅927
+0.18%
$ 44,686 $ 150,595
Yesterday, at 12 PM $ 0.0₅926
-0.43%
$ 44,624 $ 152,406
Yesterday, at 11 AM $ 0.0₅929
+0.01%
$ 44,788 $ 153,146
Yesterday, at 10 AM $ 0.0₅929
+0.17%
$ 44,773 $ 154,726
Yesterday, at 9 AM $ 0.0₅928
+0.18%
$ 44,725 $ 149,438
Yesterday, at 8 AM $ 0.0₅926
+0.14%
$ 44,653 $ 147,216
Yesterday, at 7 AM $ 0.0₅925
-0.02%
$ 44,595 $ 147,467
Yesterday, at 6 AM $ 0.0₅926
+0.18%
$ 44,624 $ 144,439
Yesterday, at 5 AM $ 0.0₅924
-0.16%
$ 44,542 $ 145,852
Yesterday, at 4 AM $ 0.0₅925
-0.10%
$ 44,590 $ 143,291
Yesterday, at 3 AM $ 0.0₅926
-0.31%
$ 44,629 $ 146,586
Yesterday, at 2 AM $ 0.0₅929
-0.01%
$ 44,802 $ 149,969
Yesterday, at 1 AM $ 0.0₅929
+0.25%
$ 44,812 $ 157,001
Yesterday, at 12 AM $ 0.0₅927
-0.10%
$ 44,701 $ 156,671
Jun 11, 11 PM $ 0.0₅927
-0.06%
$ 44,706 $ 157,059
Jun 11, 10 PM $ 0.0₅929
+0.19%
$ 44,783 $ 155,249
Jun 11, 9 PM $ 0.0₅925
-0.06%
$ 44,614 $ 155,113
Jun 11, 8 PM $ 0.0₅925
-0.15%
$ 44,619 $ 158,716
Jun 11, 7 PM $ 0.0₅926
-0.03%
$ 44,638 $ 155,159
Jun 11, 6 PM $ 0.0₅926
-0.20%
$ 44,662 $ 153,796
Jun 11, 5 PM $ 0.0₅928
+0.13%
$ 44,754 $ 157,702
Jun 11, 4 PM $ 0.0₅927
+0.00%
$ 44,715 $ 155,085
Jun 11, 3 PM $ 0.0₅928
+0.23%
$ 44,725 $ 159,875
Jun 11, 2 PM $ 0.0₅926
-0.17%
$ 44,633 $ 161,294
Jun 11, 1 PM $ 0.0₅926
+0.11%
$ 44,653 $ 159,489
Jun 11, 12 PM $ 0.0₅926
-0.36%
$ 44,653 $ 158,458
Jun 11, 11 AM $ 0.0₅929
-0.06%
$ 44,788 $ 154,629
Jun 11, 10 AM $ 0.0₅93
+0.05%
$ 44,817 $ 152,995
Jun 11, 9 AM $ 0.0₅929
+0.08%
$ 44,802 $ 156,490
Jun 11, 8 AM $ 0.0₅927
+0.13%
$ 44,715 $ 157,205
Jun 11, 7 AM $ 0.0₅926
+0.15%
$ 44,657 $ 159,529
Jun 11, 6 AM $ 0.0₅925
+0.02%
$ 44,619 $ 162,527
Jun 11, 5 AM $ 0.0₅926
-0.25%
$ 44,624 $ 165,492
Jun 11, 4 AM $ 0.0₅928
+0.04%
$ 44,735 $ 166,829
Jun 11, 3 AM $ 0.0₅928
-0.02%
$ 44,759 $ 162,002
Jun 11, 2 AM $ 0.0₅929
-0.14%
$ 44,768 $ 158,389
Download