SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅917
+0.00%
$ 44,007 $ 146,487
Today, at 12 PM $ 0.0₅917
-0.09%
$ 43,997 $ 144,766
Today, at 11 AM $ 0.0₅919
+0.21%
$ 44,079 $ 139,367
Today, at 10 AM $ 0.0₅918
-0.07%
$ 44,021 $ 135,183
Today, at 9 AM $ 0.0₅918
-0.09%
$ 44,045 $ 135,148
Today, at 8 AM $ 0.0₅919
+0.13%
$ 44,074 $ 131,887
Today, at 7 AM $ 0.0₅917
-0.24%
$ 43,988 $ 136,152
Today, at 6 AM $ 0.0₅919
+0.13%
$ 44,103 $ 137,090
Today, at 5 AM $ 0.0₅917
-0.21%
$ 44,012 $ 135,058
Today, at 4 AM $ 0.0₅919
+0.02%
$ 44,069 $ 137,371
Today, at 3 AM $ 0.0₅918
-0.07%
$ 44,050 $ 136,070
Today, at 2 AM $ 0.0₅919
+0.10%
$ 44,074 $ 142,949
Today, at 1 AM $ 0.0₅917
-0.10%
$ 44,012 $ 143,980
Yesterday, at 12 AM $ 0.0₅919
+0.05%
$ 44,069 $ 148,996
Yesterday, at 11 PM $ 0.0₅917
+0.03%
$ 44,002 $ 149,435
Yesterday, at 10 PM $ 0.0₅917
+0.04%
$ 44,007 $ 147,263
Yesterday, at 9 PM $ 0.0₅917
-0.01%
$ 43,992 $ 143,963
Yesterday, at 8 PM $ 0.0₅917
-0.01%
$ 44,012 $ 145,915
Yesterday, at 7 PM $ 0.0₅918
+0.13%
$ 44,050 $ 144,143
Yesterday, at 6 PM $ 0.0₅917
-0.02%
$ 43,992 $ 141,948
Yesterday, at 5 PM $ 0.0₅917
-0.07%
$ 43,988 $ 141,810
Yesterday, at 4 PM $ 0.0₅919
+0.03%
$ 44,088 $ 142,360
Yesterday, at 3 PM $ 0.0₅92
+0.05%
$ 44,117 $ 139,236
Yesterday, at 2 PM $ 0.0₅918
-0.03%
$ 44,060 $ 136,363
Yesterday, at 1 PM $ 0.0₅918
+0.08%
$ 44,031 $ 131,510
Yesterday, at 12 PM $ 0.0₅917
-0.28%
$ 43,997 $ 131,731
Yesterday, at 11 AM $ 0.0₅919
+0.13%
$ 44,103 $ 136,328
Yesterday, at 10 AM $ 0.0₅917
+0.01%
$ 44,012 $ 135,747
Yesterday, at 9 AM $ 0.0₅917
-0.03%
$ 44,012 $ 137,762
Yesterday, at 8 AM $ 0.0₅918
-0.01%
$ 44,040 $ 136,548
Yesterday, at 7 AM $ 0.0₅919
+0.09%
$ 44,108 $ 134,329
Yesterday, at 6 AM $ 0.0₅918
+0.04%
$ 44,055 $ 133,692
Yesterday, at 5 AM $ 0.0₅918
+0.04%
$ 44,036 $ 135,060
Yesterday, at 4 AM $ 0.0₅918
-0.21%
$ 44,021 $ 138,511
Yesterday, at 3 AM $ 0.0₅919
+0.10%
$ 44,084 $ 140,658
Yesterday, at 2 AM $ 0.0₅918
-0.01%
$ 44,040 $ 136,474
Yesterday, at 1 AM $ 0.0₅917
-0.11%
$ 43,997 $ 135,802
Apr 15, 12 AM $ 0.0₅918
-0.09%
$ 44,040 $ 134,612
Apr 14, 11 PM $ 0.0₅919
+0.22%
$ 44,103 $ 136,867
Apr 14, 10 PM $ 0.0₅918
+0.03%
$ 44,021 $ 134,340
Apr 14, 9 PM $ 0.0₅917
-0.21%
$ 44,016 $ 140,715
Apr 14, 8 PM $ 0.0₅918
-0.03%
$ 44,055 $ 142,819
Apr 14, 7 PM $ 0.0₅918
-0.07%
$ 44,050 $ 141,250
Apr 14, 6 PM $ 0.0₅918
+0.04%
$ 44,050 $ 139,789
Apr 14, 5 PM $ 0.0₅917
+0.04%
$ 44,012 $ 136,399
Apr 14, 4 PM $ 0.0₅917
-0.12%
$ 43,992 $ 134,296
Apr 14, 3 PM $ 0.0₅918
+0.01%
$ 44,045 $ 139,608
Apr 14, 2 PM $ 0.0₅918
+0.11%
$ 44,055 $ 142,942
Apr 14, 1 PM $ 0.0₅918
+0.04%
$ 44,055 $ 142,229
Apr 14, 12 PM $ 0.0₅918
-0.11%
$ 44,055 $ 137,213
Download