SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅751
+0.00%
$ 36,376 $ 150,649
Yesterday, at 11 PM $ 0.0₅748
-0.24%
$ 36,246 $ 152,120
Yesterday, at 10 PM $ 0.0₅75
-0.08%
$ 36,323 $ 151,267
Yesterday, at 9 PM $ 0.0₅751
-0.21%
$ 36,372 $ 149,585
Yesterday, at 8 PM $ 0.0₅751
+0.23%
$ 36,401 $ 156,309
Yesterday, at 7 PM $ 0.0₅751
+0.19%
$ 36,372 $ 156,216
Yesterday, at 6 PM $ 0.0₅749
-0.48%
$ 36,270 $ 159,483
Yesterday, at 5 PM $ 0.0₅752
+0.43%
$ 36,430 $ 160,014
Yesterday, at 4 PM $ 0.0₅749
-0.44%
$ 36,279 $ 160,045
Yesterday, at 3 PM $ 0.0₅753
-0.04%
$ 36,473 $ 159,716
Yesterday, at 2 PM $ 0.0₅753
+0.57%
$ 36,478 $ 158,472
Yesterday, at 1 PM $ 0.0₅748
+0.15%
$ 36,246 $ 160,738
Yesterday, at 12 PM $ 0.0₅748
+0.32%
$ 36,226 $ 161,826
Yesterday, at 11 AM $ 0.0₅744
-0.33%
$ 36,052 $ 162,347
Yesterday, at 10 AM $ 0.0₅747
-0.43%
$ 36,212 $ 157,352
Yesterday, at 9 AM $ 0.0₅751
-0.15%
$ 36,372 $ 155,598
Yesterday, at 8 AM $ 0.0₅752
+0.64%
$ 36,415 $ 159,683
Yesterday, at 7 AM $ 0.0₅747
+0.13%
$ 36,187 $ 159,692
Yesterday, at 6 AM $ 0.0₅745
-0.51%
$ 36,120 $ 163,072
Yesterday, at 5 AM $ 0.0₅75
+0.00%
$ 36,313 $ 159,041
Yesterday, at 4 AM $ 0.0₅75
+0.03%
$ 36,318 $ 156,866
Yesterday, at 3 AM $ 0.0₅749
+0.08%
$ 36,284 $ 156,909
Yesterday, at 2 AM $ 0.0₅747
-0.64%
$ 36,212 $ 156,198
Yesterday, at 1 AM $ 0.0₅753
-0.12%
$ 36,473 $ 159,943
Yesterday, at 12 AM $ 0.0₅754
+0.36%
$ 36,527 $ 162,422
Aug 4, 11 PM $ 0.0₅751
-0.27%
$ 36,401 $ 157,675
Aug 4, 10 PM $ 0.0₅753
-0.83%
$ 36,478 $ 158,963
Aug 4, 9 PM $ 0.0₅759
-0.41%
$ 36,759 $ 161,527
Aug 4, 8 PM $ 0.0₅761
+0.24%
$ 36,861 $ 157,426
Aug 4, 7 PM $ 0.0₅759
+0.03%
$ 36,774 $ 160,926
Aug 4, 6 PM $ 0.0₅759
-0.46%
$ 36,764 $ 153,690
Aug 4, 5 PM $ 0.0₅762
-0.08%
$ 36,929 $ 157,086
Aug 4, 4 PM $ 0.0₅762
+0.01%
$ 36,938 $ 154,330
Aug 4, 3 PM $ 0.0₅762
-0.05%
$ 36,943 $ 154,307
Aug 4, 2 PM $ 0.0₅763
+0.62%
$ 36,948 $ 156,223
Aug 4, 1 PM $ 0.0₅757
-0.46%
$ 36,691 $ 155,947
Aug 4, 12 PM $ 0.0₅761
-0.34%
$ 36,866 $ 156,037
Aug 4, 11 AM $ 0.0₅763
-0.16%
$ 36,987 $ 154,394
Aug 4, 10 AM $ 0.0₅765
+0.28%
$ 37,045 $ 151,706
Aug 4, 9 AM $ 0.0₅764
-0.05%
$ 37,011 $ 156,920
Aug 4, 8 AM $ 0.0₅765
+0.04%
$ 37,045 $ 155,921
Aug 4, 7 AM $ 0.0₅764
-0.09%
$ 37,035 $ 155,722
Aug 4, 6 AM $ 0.0₅764
-0.12%
$ 37,026 $ 152,762
Aug 4, 5 AM $ 0.0₅764
+0.51%
$ 37,035 $ 154,991
Aug 4, 4 AM $ 0.0₅761
-0.12%
$ 36,875 $ 159,464
Aug 4, 3 AM $ 0.0₅762
-0.16%
$ 36,938 $ 159,438
Aug 4, 2 AM $ 0.0₅764
-0.14%
$ 37,016 $ 155,913
Aug 4, 1 AM $ 0.0₅765
+0.51%
$ 37,055 $ 155,409
Aug 4, 12 AM $ 0.0₅762
+0.20%
$ 36,904 $ 155,257
Aug 3, 11 PM $ 0.0₅76
-0.55%
$ 36,842 $ 158,005
Download