SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0₅917
+0.00%
$ 44,007 $ 146,487
1:14 PM $ 0.0₅918
+0.00%
$ 44,045 $ 146,334
1:09 PM $ 0.0₅917
+0.00%
$ 43,988 $ 145,937
1:04 PM $ 0.0₅917
+0.00%
$ 43,988 $ 145,155
12:59 PM $ 0.0₅917
+0.00%
$ 43,997 $ 144,766
12:54 PM $ 0.0₅918
+0.00%
$ 44,045 $ 144,508
12:49 PM $ 0.0₅917
+0.00%
$ 44,002 $ 143,999
12:44 PM $ 0.0₅918
+0.00%
$ 44,064 $ 143,606
12:39 PM $ 0.0₅919
+0.00%
$ 44,079 $ 143,275
12:34 PM $ 0.0₅918
+0.00%
$ 44,050 $ 142,985
12:29 PM $ 0.0₅918
+0.00%
$ 44,064 $ 142,781
12:24 PM $ 0.0₅918
+0.00%
$ 44,064 $ 141,729
12:19 PM $ 0.0₅919
+0.00%
$ 44,084 $ 141,035
12:14 PM $ 0.0₅919
+0.00%
$ 44,084 $ 140,719
12:09 PM $ 0.0₅919
+0.00%
$ 44,069 $ 140,177
12:04 PM $ 0.0₅918
+0.00%
$ 44,036 $ 139,799
11:59 AM $ 0.0₅919
+0.00%
$ 44,079 $ 139,367
11:54 AM $ 0.0₅919
+0.00%
$ 44,103 $ 139,049
11:49 AM $ 0.0₅92
+0.00%
$ 44,117 $ 139,113
11:44 AM $ 0.0₅919
+0.00%
$ 44,112 $ 139,187
11:39 AM $ 0.0₅919
+0.00%
$ 44,098 $ 138,627
11:34 AM $ 0.0₅919
+0.00%
$ 44,108 $ 138,462
11:29 AM $ 0.0₅919
+0.00%
$ 44,074 $ 138,173
11:24 AM $ 0.0₅919
+0.00%
$ 44,069 $ 138,052
11:19 AM $ 0.0₅918
+0.00%
$ 44,021 $ 137,091
11:14 AM $ 0.0₅917
+0.00%
$ 44,002 $ 136,790
11:09 AM $ 0.0₅917
+0.00%
$ 43,988 $ 136,306
11:04 AM $ 0.0₅917
+0.00%
$ 43,988 $ 135,734
10:59 AM $ 0.0₅918
+0.00%
$ 44,021 $ 135,183
10:54 AM $ 0.0₅917
+0.00%
$ 43,997 $ 135,012
10:49 AM $ 0.0₅917
+0.00%
$ 43,997 $ 134,827
10:44 AM $ 0.0₅917
+0.00%
$ 44,002 $ 134,777
10:39 AM $ 0.0₅918
+0.00%
$ 44,060 $ 134,778
10:34 AM $ 0.0₅917
+0.00%
$ 43,997 $ 134,357
10:29 AM $ 0.0₅917
+0.00%
$ 44,002 $ 134,200
10:24 AM $ 0.0₅917
+0.00%
$ 44,012 $ 134,026
10:19 AM $ 0.0₅917
+0.00%
$ 44,012 $ 134,389
10:14 AM $ 0.0₅918
+0.00%
$ 44,031 $ 134,600
10:09 AM $ 0.0₅917
+0.00%
$ 44,016 $ 134,764
10:04 AM $ 0.0₅918
+0.00%
$ 44,050 $ 134,950
9:59 AM $ 0.0₅918
+0.00%
$ 44,045 $ 135,148
9:54 AM $ 0.0₅919
+0.00%
$ 44,069 $ 134,671
9:49 AM $ 0.0₅918
+0.00%
$ 44,060 $ 134,246
9:44 AM $ 0.0₅918
+0.00%
$ 44,031 $ 134,150
9:39 AM $ 0.0₅918
+0.00%
$ 44,050 $ 133,701
9:34 AM $ 0.0₅917
+0.00%
$ 43,997 $ 133,196
9:29 AM $ 0.0₅917
+0.00%
$ 43,997 $ 132,389
9:24 AM $ 0.0₅918
+0.00%
$ 44,031 $ 132,276
9:19 AM $ 0.0₅918
+0.00%
$ 44,040 $ 132,032
9:14 AM $ 0.0₅919
+0.00%
$ 44,069 $ 131,961
Download