SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0₅75
+0.00%
$ 36,299 $ 151,505
11:27 PM $ 0.0₅749
+0.00%
$ 36,299 $ 151,807
11:22 PM $ 0.0₅749
+0.00%
$ 36,275 $ 151,802
11:17 PM $ 0.0₅75
+0.00%
$ 36,328 $ 151,907
11:12 PM $ 0.0₅75
+0.00%
$ 36,333 $ 152,079
11:07 PM $ 0.0₅75
+0.00%
$ 36,323 $ 151,766
11:02 PM $ 0.0₅75
+0.00%
$ 36,333 $ 151,659
10:57 PM $ 0.0₅75
+0.00%
$ 36,323 $ 151,267
10:52 PM $ 0.0₅749
+0.00%
$ 36,304 $ 151,010
10:47 PM $ 0.0₅749
+0.00%
$ 36,299 $ 150,903
10:42 PM $ 0.0₅75
+0.00%
$ 36,333 $ 150,915
10:37 PM $ 0.0₅749
+0.00%
$ 36,289 $ 151,075
10:32 PM $ 0.0₅75
+0.00%
$ 36,318 $ 151,110
10:27 PM $ 0.0₅75
+0.00%
$ 36,342 $ 151,235
10:22 PM $ 0.0₅75
+0.00%
$ 36,323 $ 151,211
10:17 PM $ 0.0₅75
+0.00%
$ 36,338 $ 151,221
10:12 PM $ 0.0₅751
+0.00%
$ 36,362 $ 150,735
10:07 PM $ 0.0₅751
+0.00%
$ 36,381 $ 150,280
10:02 PM $ 0.0₅75
+0.00%
$ 36,352 $ 149,897
9:57 PM $ 0.0₅751
+0.00%
$ 36,372 $ 149,585
9:52 PM $ 0.0₅751
+0.00%
$ 36,396 $ 149,468
9:47 PM $ 0.0₅751
+0.00%
$ 36,401 $ 149,424
9:42 PM $ 0.0₅751
+0.00%
$ 36,362 $ 149,811
9:37 PM $ 0.0₅75
+0.00%
$ 36,342 $ 150,375
9:32 PM $ 0.0₅75
+0.00%
$ 36,347 $ 151,217
9:27 PM $ 0.0₅75
+0.00%
$ 36,338 $ 151,606
9:22 PM $ 0.0₅75
+0.00%
$ 36,347 $ 152,163
9:17 PM $ 0.0₅751
+0.00%
$ 36,386 $ 152,782
9:12 PM $ 0.0₅751
+0.00%
$ 36,396 $ 153,788
9:07 PM $ 0.0₅752
+0.00%
$ 36,425 $ 154,715
9:02 PM $ 0.0₅752
+0.00%
$ 36,449 $ 155,659
8:57 PM $ 0.0₅751
+0.00%
$ 36,401 $ 156,309
8:52 PM $ 0.0₅752
+0.00%
$ 36,410 $ 156,348
8:47 PM $ 0.0₅752
+0.00%
$ 36,425 $ 156,370
8:42 PM $ 0.0₅751
+0.00%
$ 36,405 $ 156,379
8:37 PM $ 0.0₅751
+0.00%
$ 36,401 $ 156,260
8:32 PM $ 0.0₅752
+0.00%
$ 36,415 $ 156,366
8:27 PM $ 0.0₅751
+0.00%
$ 36,401 $ 156,628
8:22 PM $ 0.0₅751
+0.00%
$ 36,386 $ 156,450
8:17 PM $ 0.0₅751
+0.00%
$ 36,362 $ 156,560
8:12 PM $ 0.0₅75
+0.00%
$ 36,313 $ 156,406
8:07 PM $ 0.0₅75
+0.00%
$ 36,333 $ 156,219
8:02 PM $ 0.0₅75
+0.00%
$ 36,318 $ 156,100
7:57 PM $ 0.0₅751
+0.00%
$ 36,372 $ 156,216
7:52 PM $ 0.0₅75
+0.00%
$ 36,342 $ 156,545
7:47 PM $ 0.0₅75
+0.00%
$ 36,342 $ 157,000
7:42 PM $ 0.0₅75
+0.00%
$ 36,352 $ 157,034
7:37 PM $ 0.0₅749
+0.00%
$ 36,284 $ 156,961
7:32 PM $ 0.0₅748
+0.00%
$ 36,260 $ 157,020
7:27 PM $ 0.0₅748
+0.00%
$ 36,236 $ 157,093
Download