SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅93
-1.40%
$ 44,626 $ 4.77 million
Feb 2026 $ 0.0₅944
+6.87%
$ 44,895 $ 4.32 million
Jan 2026 $ 0.0₅874
-2.80%
$ 41,986 $ 4.71 million
Dec 2025 $ 0.0₅899
-4.40%
$ 42,756 $ 4.78 million
Nov 2025 $ 0.0₅952
-3.88%
$ 44,636 $ 4.19 million
Oct 2025 $ 0.0₅95
-12.84%
$ 46,898 $ 1.28 million
Sep 2025 $ 0.0000109
-9.92%
$ 51,482 $ 1.49 million
Aug 2025 $ 0.0000122
-61.15%
$ 57,010 $ 564,591
Jul 2025 $ 0.0000357
-20.84%
$ 147,517 $ 690,590
Jun 2025 $ 0.000041
-29.31%
$ 211,281 $ 759,703
May 2025 $ 0.0000577
-15.68%
$ 270,967 $ 776,513
Apr 2025 $ 0.0000684
+7.09%
$ 318,777 $ 2.51 million
Mar 2025 $ 0.0000631
-32.15%
$ 293,146 $ 11.12 million
Feb 2025 $ 0.0000924
-36.55%
$ 428,038 $ 7.45 million
Jan 2025 $ 0.000146
-36.28%
$ 672,860 $ 4.35 million
Dec 2024 $ 0.000237
+133.74%
$ 1.06 million $ 4.18 million
Nov 2024 $ 0.0001
-6.89%
$ 463,255 $ 6.73 million
Oct 2024 $ 0.000114
-7.51%
$ 491,956 $ 6.3 million
Sep 2024 $ 0.000123
-23.08%
$ 561,999 $ 9.38 million
Aug 2024 $ 0.000163
-2.89%
$ 740,440 $ 9.69 million
Jul 2024 $ 0.00017
-3.56%
$ 771,605 $ 4.15 million
Jun 2024 $ 0.000176
-37.29%
$ 798,270 $ 546,980
May 2024 $ 0.000281
-30.12%
$ 1.27 million $ 268,673
Apr 2024 $ 0.000402
-27.43%
$ 1.81 million $ 1.4 million
Mar 2024 $ 0.000555
-32.05%
$ 2.49 million $ 1.87 million
Feb 2024 $ 0.000816
-14.04%
$ 3.65 million $ 1.97 million
Jan 2024 $ 0.00095
-76.27%
$ 4.24 million $ 5.74 million
Dec 2023 $ 0.004
+210.44%
$ 17.81 million $ 17.75 million
Nov 2023 $ 0.00129
+1,330.67%
$ 5.72 million $ 244,839
Oct 2023 $ 0.0000901
-0.04%
$ 398,415 $ 5,640
Sep 2023 $ 0.0000901
-10.46%
$ 397,377 $ 10,484
Aug 2023 $ 0.000104
-59.87%
$ 458,876 $ 12,806
Jul 2023 $ 0.00026
+261.04%
$ 1.14 million $ 3,810
Jun 2023 $ 0.000072
-34.43%
$ 314,704 $ 50,451
May 2023 $ 0.00011
-67.90%
$ 478,366 $ 182,272
Apr 2023 $ 0.000342
+255.61%
$ 1.48 million $ 1.29 million
Download