SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅92
-0.83%
$ 44,088 $ 895,234
Mar 30 $ 0.0₅925
-0.30%
$ 44,530 $ 926,931
Mar 23 $ 0.0₅925
-0.96%
$ 44,525 $ 908,577
Mar 16 $ 0.0₅934
-1.80%
$ 44,822 $ 1.05 million
Mar 9 $ 0.0₅952
+1.02%
$ 45,280 $ 1.07 million
Mar 2 $ 0.0₅945
+0.18%
$ 44,853 $ 961,592
Feb 23 $ 0.0₅943
+2.40%
$ 44,838 $ 1.07 million
Feb 16 $ 0.0₅925
+1.73%
$ 43,745 $ 941,227
Feb 9 $ 0.0₅908
+1.00%
$ 43,174 $ 905,445
Feb 2 $ 0.0₅898
+1.89%
$ 42,765 $ 913,753
Jan 26 $ 0.0₅883
+1.28%
$ 41,910 $ 959,835
Jan 19 $ 0.0₅871
-1.10%
$ 41,444 $ 899,653
Jan 12 $ 0.0₅88
-1.40%
$ 41,853 $ 916,286
Jan 5 $ 0.0₅893
-0.69%
$ 42,447 $ 959,107
Dec 29 $ 0.0₅898
-0.55%
$ 42,784 $ 929,401
Dec 22 $ 0.0₅901
+1.41%
$ 42,941 $ 920,165
Dec 15 $ 0.0₅888
+4.94%
$ 42,219 $ 930,980
Dec 8 $ 0.0₅845
-10.23%
$ 40,241 $ 949,561
Dec 1 $ 0.0₅94
-0.03%
$ 44,746 $ 897,831
Nov 24 $ 0.0₅952
-3.79%
$ 44,636 $ 851,033
Nov 17 $ 0.0₅955
+1.33%
$ 46,954 $ 930,932
Nov 10 $ 0.0₅945
-13.48%
$ 44,732 $ 826,630
Nov 3 $ 0.000011
-13.71%
$ 51,834 $ 910,404
Oct 27 $ 0.0₅74
-19.57%
$ 60,619 $ 281,109
Oct 20 $ 0.0₅99
-5.71%
$ 43,551 $ 212,651
Oct 13 $ 0.0000105
-5.41%
$ 49,687 $ 91,719
Oct 6 $ 0.0000117
-7.87%
$ 52,498 $ 40,403
Sep 29 $ 0.0000123
+12.84%
$ 60,027 $ 725,479
Sep 22 $ 0.0000112
+4.67%
$ 51,482 $ 60,778
Sep 15 $ 0.0000107
-6.14%
$ 50,510 $ 605,966
Sep 8 $ 0.0000114
-0.87%
$ 53,780 $ 183,320
Sep 1 $ 0.0000115
-4.96%
$ 54,198 $ 270,376
Aug 25 $ 0.0000122
-4.69%
$ 57,010 $ 100,014
Aug 18 $ 0.0000131
-32.47%
$ 60,264 $ 73,085
Aug 11 $ 0.0000194
-14.91%
$ 91,266 $ 138,975
Aug 4 $ 0.0000226
-26.62%
$ 107,212 $ 148,533
Jul 28 $ 0.0000305
-40.43%
$ 145,677 $ 156,494
Jul 21 $ 0.0000547
+7.03%
$ 240,450 $ 121,055
Jul 14 $ 0.0000487
-14.78%
$ 239,864 $ 105,534
Jul 7 $ 0.0000554
+12.37%
$ 267,906 $ 144,716
Jun 30 $ 0.0000495
+20.73%
$ 231,083 $ 176,614
Jun 23 $ 0.0000413
+3.25%
$ 192,056 $ 148,811
Jun 16 $ 0.0000402
+1.01%
$ 187,719 $ 132,497
Jun 9 $ 0.0000399
+11.76%
$ 186,195 $ 154,073
Jun 2 $ 0.0000392
-14.78%
$ 189,349 $ 182,649
May 26 $ 0.000046
-14.16%
$ 214,925 $ 233,459
May 19 $ 0.0000533
-11.71%
$ 250,228 $ 149,994
May 12 $ 0.00006
-3.78%
$ 281,731 $ 132,664
May 5 $ 0.0000612
-2.21%
$ 291,262 $ 161,979
Apr 28 $ 0.0000626
+9.82%
$ 291,735 $ 215,553
Download