SATOXCOIN Historical Data

SATOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000179
-1.27%
$ 828,229 $ 134,238
Jan 21, 2025 $ 0.000182
+10.36%
$ 838,617 $ 140,838
Jan 20, 2025 $ 0.000165
-0.09%
$ 759,750 $ 116,580
Jan 19, 2025 $ 0.000165
-15.86%
$ 760,461 $ 145,345
Jan 18, 2025 $ 0.000196
-8.36%
$ 903,701 $ 138,996
Jan 17, 2025 $ 0.000214
-0.91%
$ 986,101 $ 111,514
Jan 16, 2025 $ 0.000216
+1.03%
$ 994,975 $ 140,672
Jan 15, 2025 $ 0.000213
+12.51%
$ 984,700 $ 150,198
Jan 14, 2025 $ 0.00019
-3.50%
$ 876,957 $ 130,285
Jan 13, 2025 $ 0.000197
-1.35%
$ 908,716 $ 121,545
Jan 12, 2025 $ 0.0002
-1.29%
$ 921,090 $ 142,861
Jan 11, 2025 $ 0.000202
+2.75%
$ 933,085 $ 134,840
Jan 10, 2025 $ 0.000197
-7.04%
$ 908,057 $ 343,506
Jan 9, 2025 $ 0.000212
-2.56%
$ 976,718 $ 147,670
Jan 8, 2025 $ 0.000217
+0.55%
$ 1 million $ 146,977
Jan 7, 2025 $ 0.000216
-4.66%
$ 995,918 $ 154,417
Jan 6, 2025 $ 0.000225
-3.68%
$ 1.04 million $ 139,234
Jan 5, 2025 $ 0.000234
-1.31%
$ 1.08 million $ 153,445
Jan 4, 2025 $ 0.000237
+2.69%
$ 1.09 million $ 125,230
Jan 3, 2025 $ 0.00023
+0.90%
$ 1.06 million $ 161,529
Jan 2, 2025 $ 0.000229
+1.87%
$ 1.05 million $ 150,375
Jan 1, 2025 $ 0.000225
-2.14%
$ 1.04 million $ 140,328
Dec 31, 2024 $ 0.00023
-3.32%
$ 1.06 million $ 144,003
Dec 30, 2024 $ 0.000237
-3.39%
$ 1.09 million $ 141,666
Dec 29, 2024 $ 0.000246
+23.08%
$ 1.13 million $ 151,568
Dec 28, 2024 $ 0.0002
+16.50%
$ 919,852 $ 161,406
Dec 27, 2024 $ 0.000171
-8.47%
$ 789,505 $ 118,300
Dec 26, 2024 $ 0.000187
+11.13%
$ 862,488 $ 109,267
Dec 25, 2024 $ 0.000169
-10.36%
$ 776,009 $ 117,391
Dec 24, 2024 $ 0.000188
-8.78%
$ 865,570 $ 123,576
Dec 23, 2024 $ 0.000206
+2.42%
$ 948,813 $ 113,418
Dec 22, 2024 $ 0.000201
+1.27%
$ 926,289 $ 129,274
Dec 21, 2024 $ 0.000199
+27.69%
$ 914,559 $ 159,989
Dec 20, 2024 $ 0.000156
-4.73%
$ 716,172 $ 113,784
Dec 19, 2024 $ 0.000163
-4.44%
$ 751,684 $ 114,712
Dec 18, 2024 $ 0.000171
-0.02%
$ 786,567 $ 131,360
Dec 17, 2024 $ 0.000171
+15.28%
$ 786,688 $ 144,109
Dec 16, 2024 $ 0.000148
-6.85%
$ 682,339 $ 145,095
Dec 15, 2024 $ 0.000159
-13.46%
$ 732,482 $ 139,288
Dec 14, 2024 $ 0.000182
+10.56%
$ 838,092 $ 122,173
Dec 13, 2024 $ 0.000165
-0.73%
$ 757,955 $ 132,224
Dec 12, 2024 $ 0.000166
-6.35%
$ 762,987 $ 112,186
Dec 11, 2024 $ 0.000177
-7.21%
$ 814,308 $ 135,919
Dec 10, 2024 $ 0.000191
-2.05%
$ 877,486 $ 118,698
Dec 9, 2024 $ 0.000195
+6.72%
$ 895,711 $ 141,735
Dec 8, 2024 $ 0.000183
-5.75%
$ 839,119 $ 135,485
Dec 7, 2024 $ 0.000168
+8.19%
$ 771,350 $ 108,491
Dec 6, 2024 $ 0.000155
-4.95%
$ 712,907 $ 116,850
Dec 5, 2024 $ 0.000163
+22.44%
$ 748,618 $ 190,087
Dec 4, 2024 $ 0.000133
+3.18%
$ 611,376 $ 214,969