SATOXCOIN Historical Data

SATOX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅879
+0.35%
$ 42,363 $ 143,899
May 27, 9 PM $ 0.0₅877
-0.16%
$ 42,271 $ 143,718
May 27, 8 PM $ 0.0₅878
+0.14%
$ 42,319 $ 141,175
May 27, 7 PM $ 0.0₅877
-0.26%
$ 42,305 $ 142,022
May 27, 6 PM $ 0.0₅88
+0.06%
$ 42,411 $ 147,137
May 27, 5 PM $ 0.0₅879
+0.05%
$ 42,367 $ 150,503
May 27, 4 PM $ 0.0₅879
+0.21%
$ 42,377 $ 153,787
May 27, 3 PM $ 0.0₅877
-0.09%
$ 42,290 $ 150,749
May 27, 2 PM $ 0.0₅878
-0.05%
$ 42,353 $ 155,898
May 27, 1 PM $ 0.0₅879
-0.11%
$ 42,372 $ 155,568
May 27, 12 PM $ 0.0₅878
-0.01%
$ 42,334 $ 155,479
May 27, 11 AM $ 0.0₅878
+0.19%
$ 42,310 $ 156,771
May 27, 10 AM $ 0.0₅876
-0.13%
$ 42,232 $ 153,890
May 27, 9 AM $ 0.0₅877
+0.21%
$ 42,300 $ 153,705
May 27, 8 AM $ 0.0₅876
-0.09%
$ 42,232 $ 152,375
May 27, 7 AM $ 0.0₅876
-0.27%
$ 42,232 $ 150,206
May 27, 6 AM $ 0.0₅878
+0.27%
$ 42,348 $ 151,776
May 27, 5 AM $ 0.0₅876
-0.14%
$ 42,218 $ 153,189
May 27, 4 AM $ 0.0₅876
-0.05%
$ 42,242 $ 160,087
May 27, 3 AM $ 0.0₅877
+0.15%
$ 42,276 $ 158,561
May 27, 2 AM $ 0.0₅876
+0.02%
$ 42,242 $ 155,957
May 27, 1 AM $ 0.0₅876
-0.21%
$ 42,242 $ 159,993
May 27, 12 AM $ 0.0₅879
-0.12%
$ 42,387 $ 161,672
May 26, 11 PM $ 0.0₅88
+0.15%
$ 42,425 $ 164,905
May 26, 10 PM $ 0.0₅879
+0.08%
$ 42,401 $ 164,023
May 26, 9 PM $ 0.0₅88
-0.26%
$ 42,416 $ 162,868
May 26, 8 PM $ 0.0₅882
+0.36%
$ 42,527 $ 161,211
May 26, 7 PM $ 0.0₅878
+0.21%
$ 42,334 $ 161,673
May 26, 6 PM $ 0.0₅877
+0.01%
$ 42,266 $ 162,611
May 26, 5 PM $ 0.0₅876
-0.05%
$ 42,232 $ 164,964
May 26, 4 PM $ 0.0₅875
-0.25%
$ 42,208 $ 161,313
May 26, 3 PM $ 0.0₅878
+0.01%
$ 42,310 $ 161,199
May 26, 2 PM $ 0.0₅877
-0.31%
$ 42,305 $ 158,940
May 26, 1 PM $ 0.0₅879
+0.02%
$ 42,372 $ 160,505
May 26, 12 PM $ 0.0₅878
+0.21%
$ 42,329 $ 163,696
May 26, 11 AM $ 0.0₅876
-0.13%
$ 42,213 $ 164,588
May 26, 10 AM $ 0.0₅877
-0.14%
$ 42,285 $ 165,286
May 26, 9 AM $ 0.0₅877
+0.15%
$ 42,300 $ 161,453
May 26, 8 AM $ 0.0₅877
+0.02%
$ 42,271 $ 162,423
May 26, 7 AM $ 0.0₅876
-0.44%
$ 42,237 $ 165,496
May 26, 6 AM $ 0.0₅879
+0.25%
$ 42,358 $ 164,809
May 26, 5 AM $ 0.0₅876
+0.07%
$ 42,252 $ 164,126
May 26, 4 AM $ 0.0₅876
-0.52%
$ 42,223 $ 158,227
May 26, 3 AM $ 0.0₅881
+0.08%
$ 42,459 $ 159,754
May 26, 2 AM $ 0.0₅879
+0.21%
$ 42,367 $ 159,474
May 26, 1 AM $ 0.0₅877
+0.13%
$ 42,276 $ 157,065
May 26, 12 AM $ 0.0₅875
-0.11%
$ 42,208 $ 158,237
May 25, 11 PM $ 0.0₅876
-0.09%
$ 42,228 $ 159,854
May 25, 10 PM $ 0.0₅877
-0.18%
$ 42,300 $ 158,564
May 25, 9 PM $ 0.0₅879
+0.14%
$ 42,363 $ 157,910