SATOXCOIN Historical Data

SATOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₅773
+0.32%
$ 37,457 $ 154,011
Jul 18, 1 PM $ 0.0₅771
-0.25%
$ 37,345 $ 151,887
Jul 18, 12 PM $ 0.0₅773
+0.25%
$ 37,433 $ 148,852
Jul 18, 11 AM $ 0.0₅771
+0.26%
$ 37,341 $ 147,008
Jul 18, 10 AM $ 0.0₅77
+0.00%
$ 37,316 $ 146,106
Jul 18, 9 AM $ 0.0₅77
-0.59%
$ 37,297 $ 146,753
Jul 18, 8 AM $ 0.0₅774
+0.03%
$ 37,496 $ 146,480
Jul 18, 7 AM $ 0.0₅773
+0.47%
$ 37,471 $ 144,145
Jul 18, 6 AM $ 0.0₅77
+0.12%
$ 37,326 $ 148,146
Jul 18, 5 AM $ 0.0₅769
-0.04%
$ 37,263 $ 149,058
Jul 18, 4 AM $ 0.0₅769
+0.08%
$ 37,273 $ 150,575
Jul 18, 3 AM $ 0.0₅769
-0.08%
$ 37,268 $ 152,260
Jul 18, 2 AM $ 0.0₅77
-0.14%
$ 37,321 $ 156,411
Jul 18, 1 AM $ 0.0₅772
-0.03%
$ 37,399 $ 155,319
Jul 18, 12 AM $ 0.0₅771
+0.31%
$ 37,379 $ 155,397
Jul 17, 11 PM $ 0.0₅769
-0.09%
$ 37,268 $ 159,651
Jul 17, 10 PM $ 0.0₅771
+0.12%
$ 37,341 $ 167,387
Jul 17, 9 PM $ 0.0₅77
-0.05%
$ 37,321 $ 164,800
Jul 17, 8 PM $ 0.0₅769
-0.19%
$ 37,273 $ 168,276
Jul 17, 7 PM $ 0.0₅77
+0.16%
$ 37,302 $ 168,396
Jul 17, 6 PM $ 0.0₅769
-0.31%
$ 37,244 $ 168,653
Jul 17, 5 PM $ 0.0₅771
+0.06%
$ 37,360 $ 171,889
Jul 17, 4 PM $ 0.0₅77
-0.53%
$ 37,331 $ 167,088
Jul 17, 3 PM $ 0.0₅774
+0.57%
$ 37,500 $ 165,850
Jul 17, 2 PM $ 0.0₅769
-0.36%
$ 37,248 $ 169,624
Jul 17, 1 PM $ 0.0₅771
+0.23%
$ 37,355 $ 171,217
Jul 17, 12 PM $ 0.0₅77
-0.06%
$ 37,316 $ 167,358
Jul 17, 11 AM $ 0.0₅771
-0.22%
$ 37,350 $ 168,729
Jul 17, 10 AM $ 0.0₅773
-0.06%
$ 37,471 $ 172,101
Jul 17, 9 AM $ 0.0₅774
-0.15%
$ 37,486 $ 171,530
Jul 17, 8 AM $ 0.0₅774
+0.00%
$ 37,515 $ 172,108
Jul 17, 7 AM $ 0.0₅773
-0.15%
$ 37,476 $ 171,802
Jul 17, 6 AM $ 0.0₅774
+0.16%
$ 37,486 $ 168,517
Jul 17, 5 AM $ 0.0₅772
+0.25%
$ 37,418 $ 168,885
Jul 17, 4 AM $ 0.0₅77
-0.05%
$ 37,316 $ 169,639
Jul 17, 3 AM $ 0.0₅77
-0.09%
$ 37,282 $ 166,204
Jul 17, 2 AM $ 0.0₅771
-0.39%
$ 37,355 $ 163,898
Jul 17, 1 AM $ 0.0₅773
-0.10%
$ 37,447 $ 162,160
Jul 17, 12 AM $ 0.0₅774
-0.05%
$ 37,510 $ 162,240
Jul 16, 11 PM $ 0.0₅775
+0.03%
$ 37,554 $ 162,090
Jul 16, 10 PM $ 0.0₅775
+0.64%
$ 37,544 $ 155,323
Jul 16, 9 PM $ 0.0₅77
-0.06%
$ 37,287 $ 152,787
Jul 16, 8 PM $ 0.0₅772
-0.13%
$ 37,394 $ 147,806
Jul 16, 7 PM $ 0.0₅773
+0.27%
$ 37,447 $ 146,811
Jul 16, 6 PM $ 0.0₅771
+0.08%
$ 37,370 $ 145,790
Jul 16, 5 PM $ 0.0₅771
+0.25%
$ 37,370 $ 142,359
Jul 16, 4 PM $ 0.0₅769
+0.03%
$ 37,253 $ 143,078
Jul 16, 3 PM $ 0.0₅77
+0.09%
$ 37,282 $ 146,951
Jul 16, 2 PM $ 0.0₅77
+0.17%
$ 37,331 $ 145,620
Jul 16, 1 PM $ 0.0₅769
-0.35%
$ 37,258 $ 142,574