Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.0₅794
-0.05%
$38,786 $104,319
Oct 22, 9 PM $0.0₅794
-0.28%
$38,815 $105,469
Oct 22, 8 PM $0.0₅797
+0.00%
$38,932 $108,210
Oct 22, 7 PM $0.0₅797
+0.01%
$38,942 $110,088
Oct 22, 6 PM $0.0₅797
-0.01%
$38,927 $108,954
Oct 22, 5 PM $0.0₅797
+0.00%
$38,918 $111,336
Oct 22, 4 PM $0.0₅797
+0.03%
$38,922 $109,070
Oct 22, 3 PM $0.0₅797
+0.16%
$38,942 $109,758
Oct 22, 2 PM $0.0₅795
-0.20%
$38,869 $112,494
Oct 22, 1 PM $0.0₅797
+0.21%
$38,918 $113,907
Oct 22, 12 PM $0.0₅795
+0.19%
$38,859 $114,053
Oct 22, 11 AM $0.0₅794
+0.08%
$38,795 $112,631
Oct 22, 10 AM $0.0₅793
-0.28%
$38,756 $113,913
Oct 22, 9 AM $0.0₅796
+0.38%
$38,878 $111,313
Oct 22, 8 AM $0.0₅794
-0.13%
$38,781 $110,259
Oct 22, 7 AM $0.0₅795
+0.11%
$38,825 $108,212
Oct 22, 6 AM $0.0₅794
+0.04%
$38,805 $104,541
Oct 22, 5 AM $0.0₅794
-0.10%
$38,791 $106,845
Oct 22, 4 AM $0.0₅795
-0.15%
$38,834 $105,847
Oct 22, 3 AM $0.0₅796
+0.14%
$38,898 $104,260
Oct 22, 2 AM $0.0₅795
+0.23%
$38,839 $103,099
Oct 22, 1 AM $0.0₅793
-0.23%
$38,732 $103,056
Oct 22, 12 AM $0.0₅794
+0.01%
$38,781 $103,105
Oct 21, 11 PM $0.0₅794
-0.40%
$38,776 $101,465
Oct 21, 10 PM $0.0₅796
-0.08%
$38,883 $101,906
Oct 21, 9 PM $0.0₅796
+0.43%
$38,913 $104,595
Oct 21, 8 PM $0.0₅793
+0.06%
$38,756 $103,266
Oct 21, 7 PM $0.0₅793
-0.08%
$38,761 $100,463
Oct 21, 6 PM $0.0₅794
+0.15%
$38,800 $104,287
Oct 21, 5 PM $0.0₅793
+0.05%
$38,766 $104,617
Oct 21, 4 PM $0.0₅793
-0.28%
$38,771 $104,944
Oct 21, 3 PM $0.0₅795
-0.04%
$38,864 $103,999
Oct 21, 2 PM $0.0₅796
+0.21%
$38,888 $103,051
Oct 21, 1 PM $0.0₅793
-0.03%
$38,756 $102,740
Oct 21, 12 PM $0.0₅793
+0.04%
$38,761 $104,770
Oct 21, 11 AM $0.0₅793
-0.34%
$38,732 $102,450
Oct 21, 10 AM $0.0₅794
-0.39%
$38,791 $101,867
Oct 21, 9 AM $0.0₅796
+0.09%
$38,908 $103,145
Oct 21, 8 AM $0.0₅796
+0.34%
$38,893 $102,513
Oct 21, 7 AM $0.0₅793
-0.13%
$38,747 $100,238
Oct 21, 6 AM $0.0₅794
+0.01%
$38,815 $101,714
Oct 21, 5 AM $0.0₅795
-0.20%
$38,830 $101,508
Oct 21, 4 AM $0.0₅796
-0.08%
$38,903 $103,721
Oct 21, 3 AM $0.0₅796
+0.16%
$38,908 $105,059
Oct 21, 2 AM $0.0₅795
+0.20%
$38,825 $106,325
Oct 21, 1 AM $0.0₅794
-0.15%
$38,776 $107,089
Oct 21, 12 AM $0.0₅794
-0.03%
$38,815 $106,170
Oct 20, 11 PM $0.0₅795
+0.16%
$38,839 $104,991
Oct 20, 10 PM $0.0₅794
+0.09%
$38,791 $104,609
Oct 20, 9 PM $0.0₅793
-0.06%
$38,751 $101,181