Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0000612
+1.41%
$285,458 $40,791
May 9, 2025 $0.0000604
+1.17%
$281,458 $39,568
May 8, 2025 $0.0000597
+1.03%
$278,168 $20,552
May 7, 2025 $0.0000592
-2.78%
$275,826 $18,795
May 6, 2025 $0.0000609
+0.44%
$283,701 $23,098
May 5, 2025 $0.0000606
-3.20%
$282,439 $19,175
May 4, 2025 $0.0000626
+2.12%
$291,735 $28,900
May 3, 2025 $0.0000612
-5.41%
$285,183 $19,345
May 2, 2025 $0.0000647
+2.37%
$301,465 $16,641
May 1, 2025 $0.0000632
-7.64%
$294,448 $16,450
Apr 30, 2025 $0.0000684
+3.68%
$318,777 $33,699
Apr 29, 2025 $0.000066
+9.91%
$307,438 $57,162
Apr 28, 2025 $0.0000602
+5.69%
$280,591 $43,357
Apr 27, 2025 $0.0000573
-3.63%
$266,863 $21,220
Apr 26, 2025 $0.0000593
+11.30%
$276,262 $29,720
Apr 25, 2025 $0.0000534
+1.15%
$248,681 $24,124
Apr 24, 2025 $0.0000527
-1.68%
$245,371 $19,675
Apr 23, 2025 $0.0000536
-7.01%
$249,539 $14,214
Apr 22, 2025 $0.0000576
+13.03%
$268,341 $17,285
Apr 21, 2025 $0.0000511
+1.19%
$237,857 $19,958
Apr 20, 2025 $0.0000505
-0.39%
$235,042 $15,222
Apr 19, 2025 $0.0000508
+2.86%
$236,466 $38,305
Apr 18, 2025 $0.0000494
+0.00%
$229,880 $31,535
Apr 17, 2025 $0.0000494
+1.44%
$229,858 $36,649
Apr 16, 2025 $0.0000486
-1.82%
$226,115 $38,451
Apr 15, 2025 $0.0000495
+0.81%
$230,281 $19,724
Apr 14, 2025 $0.0000491
-2.93%
$228,384 $26,713
Apr 13, 2025 $0.0000506
-1.82%
$235,276 $23,439
Apr 12, 2025 $0.0000516
+0.56%
$239,923 $26,108
Apr 11, 2025 $0.000051
-3.27%
$237,172 $15,520
Apr 10, 2025 $0.0000527
+0.81%
$245,175 $28,427
Apr 9, 2025 $0.0000523
-0.03%
$243,257 $22,959
Apr 8, 2025 $0.0000524
+1.71%
$243,530 $23,715
Apr 7, 2025 $0.0000512
-1.81%
$238,014 $31,839
Apr 6, 2025 $0.0000522
+4.51%
$242,643 $40,854
Apr 5, 2025 $0.0000499
-1.48%
$232,154 $299,995
Apr 4, 2025 $0.0000515
-4.28%
$239,343 $455,594
Apr 3, 2025 $0.0000536
-1.04%
$248,922 $383,152
Apr 2, 2025 $0.0000538
-5.87%
$250,146 $353,392
Apr 1, 2025 $0.0000561
-12.17%
$260,757 $316,093
Mar 31, 2025 $0.0000631
-5.84%
$293,146 $334,819
Mar 30, 2025 $0.0000671
-1.90%
$311,700 $326,726
Mar 29, 2025 $0.0000691
+2.02%
$320,960 $356,500
Mar 28, 2025 $0.0000677
-0.57%
$314,493 $375,884
Mar 27, 2025 $0.0000687
-11.81%
$319,044 $299,248
Mar 26, 2025 $0.0000775
+3.23%
$359,879 $359,809
Mar 25, 2025 $0.0000748
-11.06%
$347,306 $442,816
Mar 24, 2025 $0.0000862
+3.08%
$400,203 $398,354
Mar 23, 2025 $0.0000837
-5.65%
$388,436 $436,128
Mar 22, 2025 $0.0000889
+0.61%
$412,663 $426,407