SATOXCOIN Historical Data

SATOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₅769
-0.35%
$ 37,258 $ 142,574
Jul 16, 12 PM $ 0.0₅771
+0.29%
$ 37,374 $ 144,631
Jul 16, 11 AM $ 0.0₅769
-0.16%
$ 37,253 $ 141,339
Jul 16, 10 AM $ 0.0₅77
-0.21%
$ 37,292 $ 139,915
Jul 16, 9 AM $ 0.0₅771
+0.30%
$ 37,374 $ 137,536
Jul 16, 8 AM $ 0.0₅77
+0.00%
$ 37,287 $ 138,559
Jul 16, 7 AM $ 0.0₅77
-0.50%
$ 37,282 $ 139,302
Jul 16, 6 AM $ 0.0₅773
+0.09%
$ 37,442 $ 141,658
Jul 16, 5 AM $ 0.0₅772
-0.31%
$ 37,394 $ 138,952
Jul 16, 4 AM $ 0.0₅774
-0.09%
$ 37,510 $ 137,878
Jul 16, 3 AM $ 0.0₅775
+0.14%
$ 37,554 $ 142,129
Jul 16, 2 AM $ 0.0₅773
+0.13%
$ 37,447 $ 141,180
Jul 16, 1 AM $ 0.0₅771
+0.19%
$ 37,355 $ 145,760
Jul 16, 12 AM $ 0.0₅769
-0.44%
$ 37,278 $ 147,584
Jul 15, 11 PM $ 0.0₅774
+0.16%
$ 37,500 $ 144,111
Jul 15, 10 PM $ 0.0₅772
+0.40%
$ 37,418 $ 147,394
Jul 15, 9 PM $ 0.0₅769
-0.53%
$ 37,258 $ 148,700
Jul 15, 8 PM $ 0.0₅774
-0.06%
$ 37,515 $ 149,004
Jul 15, 7 PM $ 0.0₅775
+0.03%
$ 37,539 $ 146,744
Jul 15, 6 PM $ 0.0₅774
+0.16%
$ 37,500 $ 149,967
Jul 15, 5 PM $ 0.0₅773
-0.09%
$ 37,462 $ 149,757
Jul 15, 4 PM $ 0.0₅774
-0.12%
$ 37,481 $ 148,868
Jul 15, 3 PM $ 0.0₅773
+0.10%
$ 37,452 $ 146,510
Jul 15, 2 PM $ 0.0₅773
-0.05%
$ 37,462 $ 144,507
Jul 15, 1 PM $ 0.0₅774
+0.03%
$ 37,525 $ 143,445
Jul 15, 12 PM $ 0.0₅774
+0.44%
$ 37,500 $ 142,353
Jul 15, 11 AM $ 0.0₅77
-0.19%
$ 37,321 $ 143,762
Jul 15, 10 AM $ 0.0₅772
-0.04%
$ 37,413 $ 139,089
Jul 15, 9 AM $ 0.0₅774
-0.12%
$ 37,510 $ 141,372
Jul 15, 8 AM $ 0.0₅775
+0.58%
$ 37,544 $ 141,377
Jul 15, 7 AM $ 0.0₅769
+0.04%
$ 37,273 $ 141,008
Jul 15, 6 AM $ 0.0₅769
-0.32%
$ 37,268 $ 142,815
Jul 15, 5 AM $ 0.0₅772
-0.32%
$ 37,404 $ 142,024
Jul 15, 4 AM $ 0.0₅774
+0.05%
$ 37,491 $ 141,018
Jul 15, 3 AM $ 0.0₅773
+0.00%
$ 37,437 $ 139,606
Jul 15, 2 AM $ 0.0₅773
+0.10%
$ 37,457 $ 136,958
Jul 15, 1 AM $ 0.0₅773
+0.13%
$ 37,433 $ 130,052
Jul 15, 12 AM $ 0.0₅773
+0.32%
$ 37,471 $ 129,851
Jul 14, 11 PM $ 0.0₅772
-0.37%
$ 37,394 $ 134,249
Jul 14, 10 PM $ 0.0₅775
+0.13%
$ 37,530 $ 132,146
Jul 14, 9 PM $ 0.0₅773
-0.28%
$ 37,447 $ 135,334
Jul 14, 8 PM $ 0.0₅775
+0.13%
$ 37,539 $ 142,541
Jul 14, 7 PM $ 0.0₅774
+0.04%
$ 37,505 $ 144,686
Jul 14, 6 PM $ 0.0₅773
+0.16%
$ 37,447 $ 139,924
Jul 14, 5 PM $ 0.0₅772
-0.41%
$ 37,394 $ 141,202
Jul 14, 4 PM $ 0.0₅775
+0.04%
$ 37,534 $ 145,525
Jul 14, 3 PM $ 0.0₅774
-0.09%
$ 37,496 $ 150,319
Jul 14, 2 PM $ 0.0₅775
+0.06%
$ 37,549 $ 152,824
Jul 14, 1 PM $ 0.0₅773
-0.14%
$ 37,462 $ 153,446
Jul 14, 12 PM $ 0.0₅773
+0.21%
$ 37,476 $ 153,782