Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0000604
+1.17%
$281,458 $39,568
May 8, 2025 $0.0000597
+1.03%
$278,168 $20,552
May 7, 2025 $0.0000592
-2.78%
$275,826 $18,795
May 6, 2025 $0.0000609
+0.44%
$283,701 $23,098
May 5, 2025 $0.0000606
-3.20%
$282,439 $19,175
May 4, 2025 $0.0000626
+2.12%
$291,735 $28,900
May 3, 2025 $0.0000612
-5.41%
$285,183 $19,345
May 2, 2025 $0.0000647
+2.37%
$301,465 $16,641
May 1, 2025 $0.0000632
-7.64%
$294,448 $16,450
Apr 30, 2025 $0.0000684
+3.68%
$318,777 $33,699
Apr 29, 2025 $0.000066
+9.91%
$307,438 $57,162
Apr 28, 2025 $0.0000602
+5.69%
$280,591 $43,357
Apr 27, 2025 $0.0000573
-3.63%
$266,863 $21,220
Apr 26, 2025 $0.0000593
+11.30%
$276,262 $29,720
Apr 25, 2025 $0.0000534
+1.15%
$248,681 $24,124
Apr 24, 2025 $0.0000527
-1.68%
$245,371 $19,675
Apr 23, 2025 $0.0000536
-7.01%
$249,539 $14,214
Apr 22, 2025 $0.0000576
+13.03%
$268,341 $17,285
Apr 21, 2025 $0.0000511
+1.19%
$237,857 $19,958
Apr 20, 2025 $0.0000505
-0.39%
$235,042 $15,222
Apr 19, 2025 $0.0000508
+2.86%
$236,466 $38,305
Apr 18, 2025 $0.0000494
+0.00%
$229,880 $31,535
Apr 17, 2025 $0.0000494
+1.44%
$229,858 $36,649
Apr 16, 2025 $0.0000486
-1.82%
$226,115 $38,451
Apr 15, 2025 $0.0000495
+0.81%
$230,281 $19,724
Apr 14, 2025 $0.0000491
-2.93%
$228,384 $26,713
Apr 13, 2025 $0.0000506
-1.82%
$235,276 $23,439
Apr 12, 2025 $0.0000516
+0.56%
$239,923 $26,108
Apr 11, 2025 $0.000051
-3.27%
$237,172 $15,520
Apr 10, 2025 $0.0000527
+0.81%
$245,175 $28,427
Apr 9, 2025 $0.0000523
-0.03%
$243,257 $22,959
Apr 8, 2025 $0.0000524
+1.71%
$243,530 $23,715
Apr 7, 2025 $0.0000512
-1.81%
$238,014 $31,839
Apr 6, 2025 $0.0000522
+4.51%
$242,643 $40,854
Apr 5, 2025 $0.0000499
-1.48%
$232,154 $299,995
Apr 4, 2025 $0.0000515
-4.28%
$239,343 $455,594
Apr 3, 2025 $0.0000536
-1.04%
$248,922 $383,152
Apr 2, 2025 $0.0000538
-5.87%
$250,146 $353,392
Apr 1, 2025 $0.0000561
-12.17%
$260,757 $316,093
Mar 31, 2025 $0.0000631
-5.84%
$293,146 $334,819
Mar 30, 2025 $0.0000671
-1.90%
$311,700 $326,726
Mar 29, 2025 $0.0000691
+2.02%
$320,960 $356,500
Mar 28, 2025 $0.0000677
-0.57%
$314,493 $375,884
Mar 27, 2025 $0.0000687
-11.81%
$319,044 $299,248
Mar 26, 2025 $0.0000775
+3.23%
$359,879 $359,809
Mar 25, 2025 $0.0000748
-11.06%
$347,306 $442,816
Mar 24, 2025 $0.0000862
+3.08%
$400,203 $398,354
Mar 23, 2025 $0.0000837
-5.65%
$388,436 $436,128
Mar 22, 2025 $0.0000889
+0.61%
$412,663 $426,407
Mar 21, 2025 $0.0000883
+14.13%
$410,027 $363,461