Coinranking
SATOXCOIN Historical Data
SATOX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.0000883 | +14.13% | ||
| Mar 20, 2025 | $0.0000776 | -7.29% | ||
| Mar 19, 2025 | $0.0000834 | -6.08% | ||
| Mar 18, 2025 | $0.000088 | -3.83% | ||
| Mar 17, 2025 | $0.0000914 | -2.39% | ||
| Mar 16, 2025 | $0.0000936 | +2.88% | ||
| Mar 15, 2025 | $0.0000908 | -7.83% | ||
| Mar 14, 2025 | $0.000099 | +4.71% | ||
| Mar 13, 2025 | $0.0000945 | -4.16% | ||
| Mar 12, 2025 | $0.0000986 | +10.73% | ||
| Mar 11, 2025 | $0.0000882 | -4.91% | ||
| Mar 10, 2025 | $0.0000926 | +4.35% | ||
| Mar 9, 2025 | $0.000089 | -3.45% | ||
| Mar 8, 2025 | $0.0000924 | -9.59% | ||
| Mar 7, 2025 | $0.000102 | -3.35% | ||
| Mar 6, 2025 | $0.000106 | -1.14% | ||
| Mar 5, 2025 | $0.000107 | +3.49% | ||
| Mar 4, 2025 | $0.000104 | -6.98% | ||
| Mar 3, 2025 | $0.000112 | -2.57% | ||
| Mar 2, 2025 | $0.000115 | +25.23% | ||
| Mar 1, 2025 | $0.0000928 | -0.22% | ||
| Feb 28, 2025 | $0.0000924 | -2.17% | ||
| Feb 27, 2025 | $0.0000945 | +1.10% | ||
| Feb 26, 2025 | $0.0000935 | -0.80% | ||
| Feb 25, 2025 | $0.0000932 | -5.10% | ||
| Feb 24, 2025 | $0.0000982 | -1.22% | ||
| Feb 23, 2025 | $0.0000994 | -0.70% | ||
| Feb 22, 2025 | $0.000101 | +2.96% | ||
| Feb 21, 2025 | $0.0000987 | -3.12% | ||
| Feb 20, 2025 | $0.000102 | +1.47% | ||
| Feb 19, 2025 | $0.0000998 | -1.91% | ||
| Feb 18, 2025 | $0.000102 | +1.03% | ||
| Feb 17, 2025 | $0.000101 | -13.66% | ||
| Feb 16, 2025 | $0.000117 | -0.93% | ||
| Feb 15, 2025 | $0.000118 | +15.21% | ||
| Feb 14, 2025 | $0.000103 | -1.10% | ||
| Feb 13, 2025 | $0.000104 | -13.41% | ||
| Feb 12, 2025 | $0.00012 | -1.71% | ||
| Feb 11, 2025 | $0.000122 | -0.55% | ||
| Feb 10, 2025 | $0.000123 | +7.27% | ||
| Feb 9, 2025 | $0.000114 | +3.13% | ||
| Feb 8, 2025 | $0.000111 | +3.56% | ||
| Feb 7, 2025 | $0.000108 | -9.93% | ||
| Feb 6, 2025 | $0.00012 | -4.24% | ||
| Feb 5, 2025 | $0.000125 | +6.06% | ||
| Feb 4, 2025 | $0.000118 | +7.31% | ||
| Feb 3, 2025 | $0.00011 | -10.54% | ||
| Feb 2, 2025 | $0.000123 | -14.66% | ||
| Feb 1, 2025 | $0.000144 | -1.11% | ||
| Jan 31, 2025 | $0.000146 | -0.46% | ||