SATOXCOIN Historical Data

SATOX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅933
+0.02%
$ 44,746 $ 158,398
Mar 25, 7 AM $ 0.0₅933
-0.07%
$ 44,779 $ 156,270
Mar 25, 6 AM $ 0.0₅934
-0.02%
$ 44,798 $ 157,136
Mar 25, 5 AM $ 0.0₅934
+0.16%
$ 44,808 $ 159,933
Mar 25, 4 AM $ 0.0₅933
+0.10%
$ 44,774 $ 159,816
Mar 25, 3 AM $ 0.0₅932
-0.27%
$ 44,731 $ 157,912
Mar 25, 2 AM $ 0.0₅935
+0.03%
$ 44,846 $ 153,861
Mar 25, 1 AM $ 0.0₅934
-0.07%
$ 44,818 $ 153,267
Mar 25, 12 AM $ 0.0₅934
+0.10%
$ 44,818 $ 151,124
Mar 24, 11 PM $ 0.0₅932
-0.10%
$ 44,722 $ 150,103
Mar 24, 10 PM $ 0.0₅933
-0.02%
$ 44,784 $ 149,134
Mar 24, 9 PM $ 0.0₅935
+0.09%
$ 44,837 $ 153,132
Mar 24, 8 PM $ 0.0₅933
-0.20%
$ 44,741 $ 154,377
Mar 24, 7 PM $ 0.0₅935
+0.12%
$ 44,837 $ 153,613
Mar 24, 6 PM $ 0.0₅933
+0.06%
$ 44,770 $ 156,666
Mar 24, 5 PM $ 0.0₅934
+0.37%
$ 44,794 $ 159,696
Mar 24, 4 PM $ 0.0₅93
-0.08%
$ 44,597 $ 157,040
Mar 24, 3 PM $ 0.0₅931
-0.14%
$ 44,645 $ 158,012
Mar 24, 2 PM $ 0.0₅933
-0.21%
$ 44,755 $ 153,620
Mar 24, 1 PM $ 0.0₅935
+0.48%
$ 44,846 $ 155,135
Mar 24, 12 PM $ 0.0₅93
-0.13%
$ 44,631 $ 155,223
Mar 24, 11 AM $ 0.0₅931
-0.02%
$ 44,674 $ 153,045
Mar 24, 10 AM $ 0.0₅932
+0.20%
$ 44,693 $ 156,516
Mar 24, 9 AM $ 0.0₅93
-0.16%
$ 44,626 $ 152,669
Mar 24, 8 AM $ 0.0₅932
+0.11%
$ 44,702 $ 150,265
Mar 24, 7 AM $ 0.0₅931
+0.22%
$ 44,688 $ 147,157
Mar 24, 6 AM $ 0.0₅93
-0.23%
$ 44,635 $ 145,206
Mar 24, 5 AM $ 0.0₅934
+0.34%
$ 44,803 $ 143,052
Mar 24, 4 AM $ 0.0₅931
+0.15%
$ 44,669 $ 144,318
Mar 24, 3 AM $ 0.0₅93
-0.24%
$ 44,607 $ 146,635
Mar 24, 2 AM $ 0.0₅932
-0.14%
$ 44,707 $ 148,320
Mar 24, 1 AM $ 0.0₅933
-0.06%
$ 44,741 $ 147,483
Mar 24, 12 AM $ 0.0₅933
-0.16%
$ 44,755 $ 152,949
Mar 23, 11 PM $ 0.0₅934
+0.26%
$ 44,827 $ 155,258
Mar 23, 10 PM $ 0.0₅933
-0.14%
$ 44,746 $ 151,457
Mar 23, 9 PM $ 0.0₅934
-0.01%
$ 44,818 $ 148,300
Mar 23, 8 PM $ 0.0₅933
-0.14%
$ 44,770 $ 145,193
Mar 23, 7 PM $ 0.0₅934
+0.27%
$ 44,832 $ 147,318
Mar 23, 6 PM $ 0.0₅932
-0.05%
$ 44,702 $ 141,599
Mar 23, 5 PM $ 0.0₅933
+0.14%
$ 44,760 $ 139,280
Mar 23, 4 PM $ 0.0₅932
+0.13%
$ 44,707 $ 140,378
Mar 23, 3 PM $ 0.0₅93
-0.15%
$ 44,621 $ 140,076
Mar 23, 2 PM $ 0.0₅932
-0.26%
$ 44,702 $ 141,011
Mar 23, 1 PM $ 0.0₅932
+0.16%
$ 44,717 $ 139,864
Mar 23, 12 PM $ 0.0₅93
-0.40%
$ 44,607 $ 143,877
Mar 23, 11 AM $ 0.0₅934
+0.00%
$ 44,827 $ 142,370
Mar 23, 10 AM $ 0.0₅934
+0.26%
$ 44,818 $ 139,762
Mar 23, 9 AM $ 0.0₅933
+0.19%
$ 44,770 $ 141,070
Mar 23, 8 AM $ 0.0₅932
-0.24%
$ 44,736 $ 140,483
Mar 23, 7 AM $ 0.0₅935
+0.00%
$ 44,851 $ 143,952