SATOXCOIN Historical Data

SATOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅773
+0.21%
$ 37,476 $ 153,782
Jul 14, 11 AM $ 0.0₅772
+0.12%
$ 37,418 $ 153,707
Jul 14, 10 AM $ 0.0₅771
-0.13%
$ 37,365 $ 152,571
Jul 14, 9 AM $ 0.0₅772
-0.03%
$ 37,408 $ 152,628
Jul 14, 8 AM $ 0.0₅773
-0.14%
$ 37,457 $ 155,373
Jul 14, 7 AM $ 0.0₅775
+0.38%
$ 37,544 $ 157,165
Jul 14, 6 AM $ 0.0₅772
+0.38%
$ 37,423 $ 153,044
Jul 14, 5 AM $ 0.0₅769
-0.14%
$ 37,248 $ 153,477
Jul 14, 4 AM $ 0.0₅769
-0.09%
$ 37,253 $ 151,445
Jul 14, 3 AM $ 0.0₅769
-0.29%
$ 37,195 $ 156,557
Jul 14, 2 AM $ 0.0₅772
+0.47%
$ 37,344 $ 159,183
Jul 14, 1 AM $ 0.0₅769
-0.27%
$ 37,170 $ 161,079
Jul 14, 12 AM $ 0.0₅77
-0.04%
$ 37,238 $ 165,543
Jul 13, 11 PM $ 0.0₅77
-0.05%
$ 37,243 $ 162,853
Jul 13, 10 PM $ 0.0₅771
+0.33%
$ 37,296 $ 164,076
Jul 13, 9 PM $ 0.0₅769
+0.03%
$ 37,175 $ 165,195
Jul 13, 8 PM $ 0.0₅769
-0.08%
$ 37,175 $ 158,587
Jul 13, 7 PM $ 0.0₅77
-0.10%
$ 37,233 $ 155,562
Jul 13, 6 PM $ 0.0₅772
-0.37%
$ 37,320 $ 157,957
Jul 13, 5 PM $ 0.0₅774
-0.05%
$ 37,441 $ 158,967
Jul 13, 4 PM $ 0.0₅775
+0.44%
$ 37,451 $ 155,528
Jul 13, 3 PM $ 0.0₅771
-0.16%
$ 37,282 $ 148,424
Jul 13, 2 PM $ 0.0₅772
-0.09%
$ 37,320 $ 146,169
Jul 13, 1 PM $ 0.0₅774
+0.32%
$ 37,407 $ 148,118
Jul 13, 12 PM $ 0.0₅771
-0.22%
$ 37,291 $ 150,102
Jul 13, 11 AM $ 0.0₅774
+0.09%
$ 37,417 $ 153,979
Jul 13, 10 AM $ 0.0₅773
+0.18%
$ 37,369 $ 156,671
Jul 13, 9 AM $ 0.0₅77
-0.18%
$ 37,248 $ 154,278
Jul 13, 8 AM $ 0.0₅771
+0.27%
$ 37,296 $ 152,353
Jul 13, 7 AM $ 0.0₅769
-0.09%
$ 37,161 $ 151,071
Jul 13, 6 AM $ 0.0₅769
+0.03%
$ 37,175 $ 154,878
Jul 13, 5 AM $ 0.0₅769
-0.52%
$ 37,166 $ 159,049
Jul 13, 4 AM $ 0.0₅774
+0.26%
$ 37,431 $ 161,475
Jul 13, 3 AM $ 0.0₅772
-0.34%
$ 37,330 $ 158,344
Jul 13, 2 AM $ 0.0₅773
+0.12%
$ 37,373 $ 158,636
Jul 13, 1 AM $ 0.0₅773
-0.05%
$ 37,354 $ 158,379
Jul 13, 12 AM $ 0.0₅773
+0.13%
$ 37,383 $ 154,499
Jul 12, 11 PM $ 0.0₅771
+0.27%
$ 37,272 $ 156,137
Jul 12, 10 PM $ 0.0₅769
-0.29%
$ 37,190 $ 155,028
Jul 12, 9 PM $ 0.0₅771
+0.30%
$ 37,282 $ 152,754
Jul 12, 8 PM $ 0.0₅769
-0.17%
$ 37,180 $ 154,585
Jul 12, 7 PM $ 0.0₅771
+0.06%
$ 37,286 $ 159,796
Jul 12, 6 PM $ 0.0₅77
-0.12%
$ 37,233 $ 164,967
Jul 12, 5 PM $ 0.0₅77
-0.28%
$ 37,248 $ 163,022
Jul 12, 4 PM $ 0.0₅773
-0.22%
$ 37,388 $ 164,777
Jul 12, 3 PM $ 0.0₅774
+0.00%
$ 37,431 $ 167,397
Jul 12, 2 PM $ 0.0₅774
+0.42%
$ 37,422 $ 170,142
Jul 12, 1 PM $ 0.0₅771
-0.17%
$ 37,296 $ 171,911
Jul 12, 12 PM $ 0.0₅774
+0.26%
$ 37,422 $ 170,054
Jul 12, 11 AM $ 0.0₅772
+0.08%
$ 37,301 $ 166,977