Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 PM $0.0₅797
+0.00%
$38,952 $85,828
Oct 18, 7 PM $0.0₅796
-0.15%
$38,903 $87,272
Oct 18, 6 PM $0.0₅798
+0.05%
$38,971 $87,340
Oct 18, 5 PM $0.0₅797
+0.14%
$38,957 $86,954
Oct 18, 4 PM $0.0₅797
+0.33%
$38,918 $87,202
Oct 18, 3 PM $0.0₅794
-0.09%
$38,786 $89,914
Oct 18, 2 PM $0.0₅795
-0.20%
$38,834 $92,817
Oct 18, 1 PM $0.0₅796
-0.08%
$38,888 $96,957
Oct 18, 12 PM $0.0₅796
+0.47%
$38,898 $98,826
Oct 18, 11 AM $0.0₅794
-0.25%
$38,781 $100,965
Oct 18, 10 AM $0.0₅796
-0.23%
$38,883 $103,416
Oct 18, 9 AM $0.0₅798
+0.25%
$38,971 $103,496
Oct 18, 8 AM $0.0₅796
+0.18%
$38,908 $102,491
Oct 18, 7 AM $0.0₅795
+0.25%
$38,839 $105,421
Oct 18, 6 AM $0.0₅793
-0.08%
$38,756 $104,381
Oct 18, 5 AM $0.0₅793
-0.54%
$38,761 $104,852
Oct 18, 4 AM $0.0₅797
+0.03%
$38,962 $103,149
Oct 18, 3 AM $0.0₅798
+0.09%
$38,971 $107,709
Oct 18, 2 AM $0.0₅798
+0.29%
$38,966 $110,516
Oct 18, 1 AM $0.0₅795
+0.11%
$38,830 $112,696
Oct 18, 12 AM $0.0₅795
-0.15%
$38,839 $113,190
Oct 17, 11 PM $0.0₅797
+0.06%
$38,937 $115,428
Oct 17, 10 PM $0.0₅796
+0.43%
$38,903 $115,948
Oct 17, 9 PM $0.0₅792
+0.19%
$38,712 $117,061
Oct 17, 8 PM $0.0₅791
-0.10%
$38,673 $118,696
Oct 17, 7 PM $0.0₅793
+0.49%
$38,756 $118,285
Oct 17, 6 PM $0.0₅789
-0.28%
$38,556 $118,501
Oct 17, 5 PM $0.0₅791
+0.00%
$38,663 $117,062
Oct 17, 4 PM $0.0₅792
+0.11%
$38,707 $115,104
Oct 17, 3 PM $0.0₅791
-0.34%
$38,649 $113,287
Oct 17, 2 PM $0.0₅793
-0.11%
$38,747 $112,101
Oct 17, 1 PM $0.0₅794
+0.00%
$38,815 $110,432
Oct 17, 12 PM $0.0₅794
+0.20%
$38,805 $109,708
Oct 17, 11 AM $0.0₅793
-0.41%
$38,742 $106,779
Oct 17, 10 AM $0.0₅796
+0.29%
$38,898 $105,826
Oct 17, 9 AM $0.0₅793
+0.33%
$38,771 $109,321
Oct 17, 8 AM $0.0₅791
-0.18%
$38,668 $109,162
Oct 17, 7 AM $0.0₅794
-0.29%
$38,791 $102,866
Oct 17, 6 AM $0.0₅796
+0.43%
$38,888 $101,969
Oct 17, 5 AM $0.0₅794
+0.33%
$38,781 $101,119
Oct 17, 4 AM $0.0₅791
-0.35%
$38,629 $100,690
Oct 17, 3 AM $0.0₅794
+0.11%
$38,820 $98,906
Oct 17, 2 AM $0.0₅794
-0.19%
$38,786 $96,894
Oct 17, 1 AM $0.0₅796
-0.01%
$38,893 $97,892
Oct 17, 12 AM $0.0₅797
-0.05%
$38,937 $98,976
Oct 16, 11 PM $0.0₅797
+0.14%
$38,957 $97,534
Oct 16, 10 PM $0.0₅796
-0.05%
$38,913 $97,748
Oct 16, 9 PM $0.0₅796
-0.09%
$38,903 $99,812
Oct 16, 8 PM $0.0₅796
-0.03%
$38,913 $101,419
Oct 16, 7 PM $0.0₅796
-0.13%
$38,908 $101,063