Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 PM $0.0₅797
+0.04%
$38,942 $101,345
Oct 16, 5 PM $0.0₅797
+0.00%
$38,952 $103,835
Oct 16, 4 PM $0.0₅797
+0.09%
$38,952 $106,024
Oct 16, 3 PM $0.0₅797
+0.67%
$38,957 $105,985
Oct 16, 2 PM $0.0₅793
+0.04%
$38,732 $105,359
Oct 16, 1 PM $0.0₅792
+0.34%
$38,703 $105,120
Oct 16, 12 PM $0.0₅789
-0.11%
$38,536 $106,345
Oct 16, 11 AM $0.0₅79
-0.09%
$38,585 $105,656
Oct 16, 10 AM $0.0₅79
+0.27%
$38,619 $106,232
Oct 16, 9 AM $0.0₅789
+0.06%
$38,561 $105,643
Oct 16, 8 AM $0.0₅789
-0.27%
$38,536 $105,397
Oct 16, 7 AM $0.0₅791
-0.13%
$38,663 $108,571
Oct 16, 6 AM $0.0₅792
+0.14%
$38,722 $111,953
Oct 16, 5 AM $0.0₅79
+0.14%
$38,610 $111,138
Oct 16, 4 AM $0.0₅789
-0.05%
$38,566 $109,749
Oct 16, 3 AM $0.0₅79
+0.04%
$38,600 $107,141
Oct 16, 2 AM $0.0₅789
-0.18%
$38,561 $105,067
Oct 16, 1 AM $0.0₅791
+0.14%
$38,649 $102,491
Oct 16, 12 AM $0.0₅79
+0.23%
$38,619 $99,696
Oct 15, 11 PM $0.0₅788
+0.77%
$38,527 $98,580
Oct 15, 10 PM $0.0₅782
-0.10%
$38,229 $100,298
Oct 15, 9 PM $0.0₅784
+0.19%
$38,297 $99,729
Oct 15, 8 PM $0.0₅782
-0.64%
$38,194 $98,001
Oct 15, 7 PM $0.0₅787
+0.15%
$38,444 $99,835
Oct 15, 6 PM $0.0₅786
-0.30%
$38,380 $100,531
Oct 15, 5 PM $0.0₅788
+0.14%
$38,502 $99,815
Oct 15, 4 PM $0.0₅787
+0.11%
$38,458 $101,584
Oct 15, 3 PM $0.0₅786
-0.08%
$38,419 $102,358
Oct 15, 2 PM $0.0₅789
-0.73%
$38,546 $105,155
Oct 15, 1 PM $0.0₅795
-0.26%
$38,859 $105,253
Oct 15, 12 PM $0.0₅797
+0.11%
$38,937 $106,855
Oct 15, 11 AM $0.0₅796
+0.31%
$38,903 $109,140
Oct 15, 10 AM $0.0₅795
-0.06%
$38,859 $106,499
Oct 15, 9 AM $0.0₅796
-0.01%
$38,908 $102,846
Oct 15, 8 AM $0.0₅797
-1.31%
$38,932 $106,293
Oct 15, 7 AM $0.0₅807
-0.16%
$39,421 $106,135
Oct 15, 6 AM $0.0₅808
+0.12%
$39,479 $105,259
Oct 15, 5 AM $0.0₅806
+0.45%
$39,406 $107,708
Oct 15, 4 AM $0.0₅803
-0.12%
$39,235 $108,547
Oct 15, 3 AM $0.0₅804
-0.16%
$39,264 $111,526
Oct 15, 2 AM $0.0₅804
+0.06%
$39,260 $112,736
Oct 15, 1 AM $0.0₅803
-0.04%
$39,245 $113,439
Oct 15, 12 AM $0.0₅803
-0.15%
$39,225 $117,197
Oct 14, 11 PM $0.0₅804
-0.57%
$39,289 $116,797
Oct 14, 10 PM $0.0₅81
-0.31%
$39,563 $114,834
Oct 14, 9 PM $0.0₅812
-2.47%
$39,670 $115,805
Oct 14, 8 PM $0.0₅832
-0.17%
$40,672 $116,207
Oct 14, 7 PM $0.0₅834
+0.39%
$40,745 $112,110
Oct 14, 6 PM $0.0₅83
-0.29%
$40,559 $110,152
Oct 14, 5 PM $0.0₅831
+0.07%
$40,618 $107,055