SATOXCOIN Historical Data

SATOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅935
+0.00%
$ 44,851 $ 143,952
Mar 23, 6 AM $ 0.0₅935
+0.10%
$ 44,842 $ 141,146
Mar 23, 5 AM $ 0.0₅935
+0.30%
$ 44,846 $ 143,680
Mar 23, 4 AM $ 0.0₅931
-0.20%
$ 44,688 $ 145,384
Mar 23, 3 AM $ 0.0₅934
+0.18%
$ 44,813 $ 141,686
Mar 23, 2 AM $ 0.0₅932
+0.08%
$ 44,731 $ 139,116
Mar 23, 1 AM $ 0.0₅932
-0.24%
$ 44,707 $ 139,193
Mar 23, 12 AM $ 0.0₅934
+0.01%
$ 44,794 $ 134,127
Mar 22, 11 PM $ 0.0₅934
+0.03%
$ 44,822 $ 136,880
Mar 22, 10 PM $ 0.0₅933
-0.04%
$ 44,784 $ 139,849
Mar 22, 9 PM $ 0.0₅934
-0.16%
$ 44,818 $ 142,649
Mar 22, 8 PM $ 0.0₅936
-0.07%
$ 44,885 $ 144,813
Mar 22, 7 PM $ 0.0₅936
+0.00%
$ 44,918 $ 140,512
Mar 22, 6 PM $ 0.0₅937
+0.11%
$ 44,933 $ 142,850
Mar 22, 5 PM $ 0.0₅936
+0.01%
$ 44,885 $ 143,767
Mar 22, 4 PM $ 0.0₅936
-0.15%
$ 44,885 $ 140,817
Mar 22, 3 PM $ 0.0₅937
-0.31%
$ 44,947 $ 142,196
Mar 22, 2 PM $ 0.0₅94
+0.03%
$ 45,086 $ 142,756
Mar 22, 1 PM $ 0.0₅939
-0.07%
$ 45,053 $ 143,111
Mar 22, 12 PM $ 0.0₅939
-0.02%
$ 45,048 $ 141,012
Mar 22, 11 AM $ 0.0₅939
+0.05%
$ 45,057 $ 140,248
Mar 22, 10 AM $ 0.0₅939
-0.03%
$ 45,029 $ 145,588
Mar 22, 9 AM $ 0.0₅939
+0.01%
$ 45,043 $ 144,995
Mar 22, 8 AM $ 0.0₅938
+0.20%
$ 45,000 $ 149,360
Mar 22, 7 AM $ 0.0₅935
-0.07%
$ 44,880 $ 145,770
Mar 22, 6 AM $ 0.0₅936
-0.16%
$ 44,914 $ 148,832
Mar 22, 5 AM $ 0.0₅937
+0.12%
$ 44,971 $ 145,438
Mar 22, 4 AM $ 0.0₅936
+0.03%
$ 44,918 $ 141,939
Mar 22, 3 AM $ 0.0₅936
-0.22%
$ 44,904 $ 141,199
Mar 22, 2 AM $ 0.0₅94
+0.03%
$ 45,086 $ 144,004
Mar 22, 1 AM $ 0.0₅939
+0.26%
$ 45,072 $ 146,973
Mar 22, 12 AM $ 0.0₅937
-0.11%
$ 44,957 $ 151,065
Mar 21, 11 PM $ 0.0₅938
-0.05%
$ 45,005 $ 152,204
Mar 21, 10 PM $ 0.0₅938
+0.13%
$ 45,014 $ 154,608
Mar 21, 9 PM $ 0.0₅936
+0.10%
$ 44,923 $ 156,160
Mar 21, 8 PM $ 0.0₅936
-0.43%
$ 44,894 $ 158,112
Mar 21, 7 PM $ 0.0₅94
+0.05%
$ 45,086 $ 161,516
Mar 21, 6 PM $ 0.0₅939
+0.17%
$ 45,029 $ 162,917
Mar 21, 5 PM $ 0.0₅937
-0.14%
$ 44,938 $ 164,209
Mar 21, 4 PM $ 0.0₅938
+0.18%
$ 44,990 $ 162,995
Mar 21, 3 PM $ 0.0₅937
-0.10%
$ 44,938 $ 161,100
Mar 21, 2 PM $ 0.0₅939
-0.15%
$ 45,053 $ 164,717
Mar 21, 1 PM $ 0.0₅94
+0.04%
$ 45,120 $ 161,299
Mar 21, 12 PM $ 0.0₅94
-0.03%
$ 45,096 $ 163,499
Mar 21, 11 AM $ 0.0₅94
+0.12%
$ 45,110 $ 169,048
Mar 21, 10 AM $ 0.0₅939
-0.06%
$ 45,057 $ 166,932
Mar 21, 9 AM $ 0.0₅94
+0.04%
$ 45,086 $ 163,555
Mar 21, 8 AM $ 0.0₅939
+0.10%
$ 45,057 $ 162,927
Mar 21, 7 AM $ 0.0₅938
-0.27%
$ 45,024 $ 161,760
Mar 21, 6 AM $ 0.0₅941
+0.14%
$ 45,139 $ 162,700