SATOXCOIN Historical Data

SATOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0₅772
+0.08%
$ 37,301 $ 166,977
Jul 12, 10 AM $ 0.0₅77
-0.45%
$ 37,209 $ 164,062
Jul 12, 9 AM $ 0.0₅773
-2.68%
$ 37,354 $ 164,188
Jul 12, 8 AM $ 0.0₅794
-0.05%
$ 38,364 $ 163,064
Jul 12, 7 AM $ 0.0₅793
+0.28%
$ 38,316 $ 160,442
Jul 12, 6 AM $ 0.0₅791
-0.11%
$ 38,229 $ 157,589
Jul 12, 5 AM $ 0.0₅792
-0.16%
$ 38,292 $ 152,529
Jul 12, 4 AM $ 0.0₅793
-0.14%
$ 38,331 $ 150,590
Jul 12, 3 AM $ 0.0₅793
+0.08%
$ 38,350 $ 145,175
Jul 12, 2 AM $ 0.0₅793
+0.21%
$ 38,321 $ 145,863
Jul 12, 1 AM $ 0.0₅791
-0.04%
$ 38,244 $ 150,443
Jul 12, 12 AM $ 0.0₅791
+0.18%
$ 38,244 $ 146,158
Jul 11, 11 PM $ 0.0₅79
-0.03%
$ 38,200 $ 146,923
Jul 11, 10 PM $ 0.0₅79
+0.20%
$ 38,181 $ 149,750
Jul 11, 9 PM $ 0.0₅788
+0.04%
$ 38,118 $ 148,493
Jul 11, 8 PM $ 0.0₅79
-0.23%
$ 38,171 $ 149,884
Jul 11, 7 PM $ 0.0₅792
-0.13%
$ 38,297 $ 148,866
Jul 11, 6 PM $ 0.0₅792
+0.38%
$ 38,306 $ 142,438
Jul 11, 5 PM $ 0.0₅789
-0.05%
$ 38,157 $ 142,260
Jul 11, 4 PM $ 0.0₅791
-0.14%
$ 38,253 $ 142,740
Jul 11, 3 PM $ 0.0₅793
+0.03%
$ 38,326 $ 141,572
Jul 11, 2 PM $ 0.0₅793
+0.00%
$ 38,331 $ 140,180
Jul 11, 1 PM $ 0.0₅793
+0.46%
$ 38,316 $ 137,625
Jul 11, 12 PM $ 0.0₅79
+0.06%
$ 38,171 $ 140,881
Jul 11, 11 AM $ 0.0₅791
-0.10%
$ 38,229 $ 143,309
Jul 11, 10 AM $ 0.0₅792
-0.14%
$ 38,277 $ 146,372
Jul 11, 9 AM $ 0.0₅793
+0.28%
$ 38,326 $ 147,427
Jul 11, 8 AM $ 0.0₅79
+0.13%
$ 38,190 $ 146,970
Jul 11, 7 AM $ 0.0₅789
-0.59%
$ 38,152 $ 149,661
Jul 11, 6 AM $ 0.0₅793
+0.32%
$ 38,350 $ 148,429
Jul 11, 5 AM $ 0.0₅791
+0.22%
$ 38,253 $ 151,349
Jul 11, 4 AM $ 0.0₅79
+0.34%
$ 38,181 $ 155,436
Jul 11, 3 AM $ 0.0₅787
-0.13%
$ 38,065 $ 157,681
Jul 11, 2 AM $ 0.0₅789
-0.28%
$ 38,123 $ 158,805
Jul 11, 1 AM $ 0.0₅792
+0.27%
$ 38,277 $ 154,891
Jul 11, 12 AM $ 0.0₅789
+0.14%
$ 38,147 $ 158,956
Jul 10, 11 PM $ 0.0₅788
-0.42%
$ 38,074 $ 154,683
Jul 10, 10 PM $ 0.0₅791
+0.18%
$ 38,258 $ 153,068
Jul 10, 9 PM $ 0.0₅789
-0.32%
$ 38,166 $ 153,319
Jul 10, 8 PM $ 0.0₅792
+0.14%
$ 38,282 $ 151,767
Jul 10, 7 PM $ 0.0₅79
+0.44%
$ 38,215 $ 150,703
Jul 10, 6 PM $ 0.0₅787
-0.29%
$ 38,050 $ 154,917
Jul 10, 5 PM $ 0.0₅79
-0.34%
$ 38,176 $ 156,893
Jul 10, 4 PM $ 0.0₅791
+0.25%
$ 38,244 $ 155,687
Jul 10, 3 PM $ 0.0₅789
-0.06%
$ 38,137 $ 161,014
Jul 10, 2 PM $ 0.0₅79
+0.32%
$ 38,200 $ 158,436
Jul 10, 1 PM $ 0.0₅787
-0.34%
$ 38,050 $ 156,538
Jul 10, 12 PM $ 0.0₅79
+0.01%
$ 38,190 $ 154,697
Jul 10, 11 AM $ 0.0₅789
+0.30%
$ 38,161 $ 153,323
Jul 10, 10 AM $ 0.0₅789
+0.11%
$ 38,128 $ 153,585