Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.000177
-7.21%
$814,308 $135,919
Dec 10, 2024 $0.000191
-2.05%
$877,486 $118,698
Dec 9, 2024 $0.000195
+6.72%
$895,711 $141,735
Dec 8, 2024 $0.000183
-5.75%
$839,119 $135,485
Dec 7, 2024 $0.000168
+8.19%
$771,350 $108,491
Dec 6, 2024 $0.000155
-4.95%
$712,907 $116,850
Dec 5, 2024 $0.000163
+22.44%
$748,618 $190,087
Dec 4, 2024 $0.000133
+3.18%
$611,376 $214,969
Dec 3, 2024 $0.000129
-9.32%
$592,490 $156,191
Dec 2, 2024 $0.000142
+31.14%
$658,420 $186,613
Dec 1, 2024 $0.000108
+6.71%
$498,926 $197,293
Nov 30, 2024 $0.000101
+0.84%
$463,255 $263,757
Nov 29, 2024 $0.0001
+7.76%
$455,241 $384,445
Nov 28, 2024 $0.0000937
-7.69%
$431,308 $268,886
Nov 27, 2024 $0.000102
+1.40%
$466,150 $250,359
Nov 26, 2024 $0.0000991
-9.24%
$455,967 $339,886
Nov 25, 2024 $0.000109
-1.62%
$501,354 $195,055
Nov 24, 2024 $0.000111
+20.00%
$509,481 $310,272
Nov 23, 2024 $0.0000925
-5.56%
$424,519 $427,116
Nov 22, 2024 $0.0000979
-8.48%
$449,499 $247,054
Nov 21, 2024 $0.000107
+0.76%
$491,115 $200,627
Nov 20, 2024 $0.000106
-0.19%
$487,375 $190,613
Nov 19, 2024 $0.000106
-1.08%
$488,264 $224,229
Nov 18, 2024 $0.000108
-1.95%
$493,536 $169,936
Nov 17, 2024 $0.00011
+4.63%
$503,314 $217,943
Nov 16, 2024 $0.000105
-3.41%
$480,906 $198,237
Nov 15, 2024 $0.000109
-5.58%
$497,875 $193,330
Nov 14, 2024 $0.000115
-6.63%
$527,282 $219,517
Nov 13, 2024 $0.000123
-1.99%
$564,525 $197,619
Nov 12, 2024 $0.000126
+9.39%
$576,011 $217,451
Nov 11, 2024 $0.000115
-0.07%
$526,546 $211,493
Nov 10, 2024 $0.000115
-3.42%
$526,894 $190,465
Nov 9, 2024 $0.000119
-1.67%
$545,473 $219,608
Nov 8, 2024 $0.000122
+3.59%
$557,463 $203,821
Nov 7, 2024 $0.000117
-1.04%
$538,087 $223,209
Nov 6, 2024 $0.000119
+14.82%
$543,620 $206,198
Nov 5, 2024 $0.000103
+0.29%
$473,405 $196,923
Nov 4, 2024 $0.000104
+1.57%
$474,756 $200,598
Nov 3, 2024 $0.000102
-0.39%
$467,394 $214,076
Nov 2, 2024 $0.000102
-3.76%
$469,178 $209,575
Nov 1, 2024 $0.000107
-0.10%
$491,447 $197,828
Oct 31, 2024 $0.000107
-5.70%
$491,956 $190,724
Oct 30, 2024 $0.000114
+12.77%
$521,646 $203,898
Oct 29, 2024 $0.0001
-2.82%
$458,468 $216,580
Oct 28, 2024 $0.000104
-13.50%
$475,326 $183,703
Oct 27, 2024 $0.00012
-5.13%
$549,537 $160,672
Oct 26, 2024 $0.000127
-1.39%
$579,220 $206,228
Oct 25, 2024 $0.000128
-1.17%
$587,290 $209,196
Oct 24, 2024 $0.00013
+0.30%
$594,140 $194,878
Oct 23, 2024 $0.000129
+0.22%
$592,162 $160,310