Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $0.0₅831
+0.07%
$40,618 $107,055
Oct 14, 4 PM $0.0₅83
+0.10%
$40,540 $106,567
Oct 14, 3 PM $0.0₅828
-0.17%
$40,481 $105,094
Oct 14, 2 PM $0.0₅83
+0.18%
$40,549 $102,819
Oct 14, 1 PM $0.0₅828
-0.18%
$40,466 $103,553
Oct 14, 12 PM $0.0₅83
-0.37%
$40,559 $103,082
Oct 14, 11 AM $0.0₅832
+0.37%
$40,657 $105,705
Oct 14, 10 AM $0.0₅828
+0.02%
$40,476 $106,917
Oct 14, 9 AM $0.0₅828
+0.01%
$40,476 $106,369
Oct 14, 8 AM $0.0₅829
-0.17%
$40,491 $104,583
Oct 14, 7 AM $0.0₅83
+0.21%
$40,549 $103,443
Oct 14, 6 AM $0.0₅829
+0.05%
$40,491 $101,521
Oct 14, 5 AM $0.0₅828
-0.18%
$40,476 $98,907
Oct 14, 4 AM $0.0₅829
+0.13%
$40,530 $98,850
Oct 14, 3 AM $0.0₅829
-0.23%
$40,506 $95,386
Oct 14, 2 AM $0.0₅85
-0.92%
$41,527 $96,184
Oct 14, 1 AM $0.0₅858
+0.05%
$41,908 $96,491
Oct 14, 12 AM $0.0₅857
+0.00%
$41,883 $94,883
Oct 13, 11 PM $0.0₅857
+0.02%
$41,888 $96,630
Oct 13, 10 PM $0.0₅857
+0.07%
$41,874 $95,398
Oct 13, 9 PM $0.0₅857
+0.15%
$41,849 $93,393
Oct 13, 8 PM $0.0₅855
-0.21%
$41,776 $95,772
Oct 13, 7 PM $0.0₅857
+0.05%
$41,755 $98,452
Oct 13, 6 PM $0.0₅856
-0.13%
$41,702 $98,258
Oct 13, 5 PM $0.0₅857
+0.41%
$41,746 $100,511
Oct 13, 4 PM $0.0₅852
+0.20%
$41,507 $99,583
Oct 13, 3 PM $0.0₅851
+0.13%
$41,468 $99,619
Oct 13, 2 PM $0.0₅851
+0.00%
$41,468 $99,889
Oct 13, 1 PM $0.0₅851
+0.00%
$41,487 $98,417
Oct 13, 12 PM $0.0₅851
+0.38%
$41,473 $95,215
Oct 13, 11 AM $0.0₅849
-0.21%
$41,356 $91,108
Oct 13, 10 AM $0.0₅851
+0.26%
$41,458 $93,154
Oct 13, 9 AM $0.0₅848
+0.19%
$41,351 $96,029
Oct 13, 8 AM $0.0₅847
+0.14%
$41,273 $95,785
Oct 13, 7 AM $0.0₅846
-0.12%
$41,239 $96,331
Oct 13, 6 AM $0.0₅848
-0.12%
$41,327 $97,970
Oct 13, 5 AM $0.0₅849
+0.32%
$41,366 $98,836
Oct 13, 4 AM $0.0₅846
+0.19%
$41,229 $98,708
Oct 13, 3 AM $0.0₅844
-0.26%
$41,122 $99,467
Oct 13, 2 AM $0.0₅847
-0.31%
$41,283 $98,859
Oct 13, 1 AM $0.0₅851
+0.02%
$41,448 $98,010
Oct 13, 12 AM $0.0₅85
-0.06%
$41,434 $96,688
Oct 12, 11 PM $0.0₅85
-0.14%
$41,424 $96,183
Oct 12, 10 PM $0.0₅85
+0.27%
$41,419 $97,227
Oct 12, 9 PM $0.0₅847
+0.30%
$41,263 $98,188
Oct 12, 8 PM $0.0₅845
-0.40%
$41,205 $96,185
Oct 12, 7 PM $0.0₅848
-0.27%
$41,346 $96,662
Oct 12, 6 PM $0.0₅85
+0.00%
$41,424 $98,331
Oct 12, 5 PM $0.0₅85
+0.05%
$41,444 $97,328
Oct 12, 4 PM $0.0₅85
-0.14%
$41,414 $95,192