SATOXCOIN Historical Data

SATOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0₅789
+0.11%
$ 38,128 $ 153,585
Jul 10, 9 AM $ 0.0₅788
-0.14%
$ 38,118 $ 152,445
Jul 10, 8 AM $ 0.0₅789
+0.01%
$ 38,166 $ 150,717
Jul 10, 7 AM $ 0.0₅788
+0.00%
$ 38,113 $ 152,648
Jul 10, 6 AM $ 0.0₅788
+0.13%
$ 38,108 $ 159,206
Jul 10, 5 AM $ 0.0₅787
-0.14%
$ 38,060 $ 162,038
Jul 10, 4 AM $ 0.0₅789
+0.10%
$ 38,157 $ 158,095
Jul 10, 3 AM $ 0.0₅788
-0.08%
$ 38,079 $ 159,713
Jul 10, 2 AM $ 0.0₅79
-0.11%
$ 38,171 $ 159,178
Jul 10, 1 AM $ 0.0₅79
-0.13%
$ 38,210 $ 160,244
Jul 10, 12 AM $ 0.0₅792
-0.25%
$ 38,273 $ 164,311
Jul 9, 11 PM $ 0.0₅793
+0.01%
$ 38,360 $ 170,087
Jul 9, 10 PM $ 0.0₅793
+0.01%
$ 38,321 $ 168,816
Jul 9, 9 PM $ 0.0₅793
+0.03%
$ 38,350 $ 167,871
Jul 9, 8 PM $ 0.0₅792
+0.04%
$ 38,297 $ 166,192
Jul 9, 7 PM $ 0.0₅792
+0.51%
$ 38,306 $ 165,771
Jul 9, 6 PM $ 0.0₅788
+0.08%
$ 38,099 $ 163,238
Jul 9, 5 PM $ 0.0₅789
+0.10%
$ 38,132 $ 164,547
Jul 9, 4 PM $ 0.0₅788
-0.14%
$ 38,074 $ 168,252
Jul 9, 3 PM $ 0.0₅788
-0.04%
$ 38,113 $ 166,148
Jul 9, 2 PM $ 0.0₅788
-0.20%
$ 38,084 $ 169,871
Jul 9, 1 PM $ 0.0₅789
-0.08%
$ 38,157 $ 171,573
Jul 9, 12 PM $ 0.0₅791
-0.01%
$ 38,229 $ 175,278
Jul 9, 11 AM $ 0.0₅791
-0.24%
$ 38,234 $ 173,871
Jul 9, 10 AM $ 0.0₅793
-0.01%
$ 38,316 $ 176,575
Jul 9, 9 AM $ 0.0₅793
+0.44%
$ 38,345 $ 176,586
Jul 9, 8 AM $ 0.0₅79
+0.30%
$ 38,195 $ 179,804
Jul 9, 7 AM $ 0.0₅788
+0.10%
$ 38,089 $ 177,581
Jul 9, 6 AM $ 0.0₅787
-0.66%
$ 38,055 $ 174,746
Jul 9, 5 AM $ 0.0₅792
-0.10%
$ 38,306 $ 171,702
Jul 9, 4 AM $ 0.0₅792
-0.11%
$ 38,302 $ 173,362
Jul 9, 3 AM $ 0.0₅792
-0.15%
$ 38,297 $ 175,078
Jul 9, 2 AM $ 0.0₅793
+0.32%
$ 38,326 $ 175,795
Jul 9, 1 AM $ 0.0₅789
-0.25%
$ 38,161 $ 179,759
Jul 9, 12 AM $ 0.0₅791
+0.10%
$ 38,239 $ 175,777
Jul 8, 11 PM $ 0.0₅791
-0.05%
$ 38,239 $ 172,447
Jul 8, 10 PM $ 0.0₅792
+0.43%
$ 38,282 $ 173,583
Jul 8, 9 PM $ 0.0₅789
-0.08%
$ 38,142 $ 177,676
Jul 8, 8 PM $ 0.0₅79
+0.03%
$ 38,195 $ 178,341
Jul 8, 7 PM $ 0.0₅79
+0.37%
$ 38,205 $ 175,256
Jul 8, 6 PM $ 0.0₅788
+0.11%
$ 38,094 $ 174,688
Jul 8, 5 PM $ 0.0₅788
+0.04%
$ 38,079 $ 173,818
Jul 8, 4 PM $ 0.0₅787
-0.29%
$ 38,055 $ 171,782
Jul 8, 3 PM $ 0.0₅79
+0.01%
$ 38,186 $ 170,964
Jul 8, 2 PM $ 0.0₅789
+0.13%
$ 38,128 $ 174,451
Jul 8, 1 PM $ 0.0₅787
+0.04%
$ 38,070 $ 178,213
Jul 8, 12 PM $ 0.0₅788
+0.10%
$ 38,084 $ 174,529
Jul 8, 11 AM $ 0.0₅787
-0.10%
$ 38,050 $ 175,009
Jul 8, 10 AM $ 0.0₅788
+0.13%
$ 38,103 $ 169,682
Jul 8, 9 AM $ 0.0₅787
+0.00%
$ 38,045 $ 170,445