SATOXCOIN Historical Data

SATOX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₅887
+0.07%
$ 42,777 $ 162,161
May 19, 8 PM $ 0.0₅886
+0.17%
$ 42,724 $ 160,810
May 19, 7 PM $ 0.0₅883
-0.23%
$ 42,580 $ 162,329
May 19, 6 PM $ 0.0₅886
+0.02%
$ 42,715 $ 158,879
May 19, 5 PM $ 0.0₅886
+0.11%
$ 42,705 $ 162,385
May 19, 4 PM $ 0.0₅885
+0.23%
$ 42,671 $ 162,871
May 19, 3 PM $ 0.0₅884
+0.11%
$ 42,608 $ 162,598
May 19, 2 PM $ 0.0₅883
+0.16%
$ 42,560 $ 166,304
May 19, 1 PM $ 0.0₅881
+0.28%
$ 42,488 $ 167,841
May 19, 12 PM $ 0.0₅879
-0.22%
$ 42,396 $ 168,386
May 19, 11 AM $ 0.0₅881
-0.15%
$ 42,488 $ 169,207
May 19, 10 AM $ 0.0₅882
+0.14%
$ 42,527 $ 168,276
May 19, 9 AM $ 0.0₅882
+0.03%
$ 42,502 $ 166,154
May 19, 8 AM $ 0.0₅881
+0.16%
$ 42,473 $ 160,533
May 19, 7 AM $ 0.0₅877
+0.08%
$ 42,290 $ 158,428
May 19, 6 AM $ 0.0₅877
-0.52%
$ 42,271 $ 159,148
May 19, 5 AM $ 0.0₅881
-0.12%
$ 42,493 $ 158,843
May 19, 4 AM $ 0.0₅883
+0.03%
$ 42,560 $ 156,926
May 19, 3 AM $ 0.0₅883
+0.19%
$ 42,555 $ 154,115
May 19, 2 AM $ 0.0₅882
-0.03%
$ 42,527 $ 155,590
May 19, 1 AM $ 0.0₅882
-0.15%
$ 42,546 $ 155,049
May 19, 12 AM $ 0.0₅884
-0.29%
$ 42,642 $ 154,882
May 18, 11 PM $ 0.0₅887
+0.05%
$ 42,753 $ 160,257
May 18, 10 PM $ 0.0₅885
+0.05%
$ 42,690 $ 156,907
May 18, 9 PM $ 0.0₅885
+0.19%
$ 42,652 $ 153,601
May 18, 8 PM $ 0.0₅883
+0.16%
$ 42,575 $ 158,246
May 18, 7 PM $ 0.0₅883
+0.11%
$ 42,560 $ 158,755
May 18, 6 PM $ 0.0₅882
+0.07%
$ 42,546 $ 160,431
May 18, 5 PM $ 0.0₅881
-0.03%
$ 42,473 $ 158,493
May 18, 4 PM $ 0.0₅881
-0.01%
$ 42,493 $ 160,509
May 18, 3 PM $ 0.0₅883
-0.05%
$ 42,565 $ 162,748
May 18, 2 PM $ 0.0₅883
-0.11%
$ 42,580 $ 158,827
May 18, 1 PM $ 0.0₅885
-0.26%
$ 42,647 $ 155,993
May 18, 12 PM $ 0.0₅887
-0.02%
$ 42,758 $ 155,230
May 18, 11 AM $ 0.0₅886
-0.06%
$ 42,734 $ 152,811
May 18, 10 AM $ 0.0₅887
-0.07%
$ 42,748 $ 149,201
May 18, 9 AM $ 0.0₅887
+0.03%
$ 42,758 $ 148,617
May 18, 8 AM $ 0.0₅887
+0.35%
$ 42,758 $ 150,944
May 18, 7 AM $ 0.0₅884
+0.16%
$ 42,604 $ 148,085
May 18, 6 AM $ 0.0₅882
+0.16%
$ 42,517 $ 149,823
May 18, 5 AM $ 0.0₅881
+0.03%
$ 42,454 $ 149,950
May 18, 4 AM $ 0.0₅881
-0.06%
$ 42,459 $ 152,411
May 18, 3 AM $ 0.0₅881
-0.31%
$ 42,493 $ 153,195
May 18, 2 AM $ 0.0₅884
-0.03%
$ 42,628 $ 149,258
May 18, 1 AM $ 0.0₅884
+0.00%
$ 42,642 $ 150,054
May 18, 12 AM $ 0.0₅885
+0.15%
$ 42,676 $ 155,306
May 17, 11 PM $ 0.0₅885
+0.05%
$ 42,662 $ 148,687
May 17, 10 PM $ 0.0₅883
-0.08%
$ 42,575 $ 147,188
May 17, 9 PM $ 0.0₅884
-0.14%
$ 42,618 $ 149,470
May 17, 8 PM $ 0.0₅885
-0.02%
$ 42,666 $ 151,406