Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.000129
-0.26%
$590,656 $173,500
Oct 21, 2024 $0.000129
+2.79%
$592,071 $173,265
Oct 20, 2024 $0.000126
-6.90%
$576,003 $180,041
Oct 19, 2024 $0.000135
+1.37%
$618,645 $168,744
Oct 18, 2024 $0.000133
-2.81%
$610,220 $7,943
Oct 17, 2024 $0.000137
-7.11%
$627,829 $154,752
Oct 16, 2024 $0.000148
-4.38%
$675,841 $101,644
Oct 15, 2024 $0.000155
+27.27%
$706,568 $166,208
Oct 14, 2024 $0.000121
+0.50%
$555,177 $163,486
Oct 13, 2024 $0.000121
-6.96%
$552,438 $169,888
Oct 12, 2024 $0.00013
-2.68%
$593,873 $165,903
Oct 11, 2024 $0.000133
-13.99%
$610,253 $144,169
Oct 10, 2024 $0.000155
+34.51%
$710,859 $176,000
Oct 9, 2024 $0.000116
+0.23%
$527,120 $343,046
Oct 8, 2024 $0.000115
+4.85%
$525,913 $319,446
Oct 7, 2024 $0.00011
+1.05%
$501,577 $360,881
Oct 6, 2024 $0.000109
-11.26%
$496,567 $350,747
Oct 5, 2024 $0.000122
-0.69%
$558,858 $5,927
Oct 4, 2024 $0.000123
-1.25%
$562,717 $329,709
Oct 3, 2024 $0.000125
-1.82%
$569,833 $416,038
Oct 2, 2024 $0.000127
+5.46%
$580,413 $365,592
Oct 1, 2024 $0.000121
-2.07%
$550,376 $329,839
Sep 30, 2024 $0.000123
-4.75%
$561,999 $324,609
Sep 29, 2024 $0.000129
+1.32%
$590,007 $352,072
Sep 28, 2024 $0.000127
+0.18%
$578,773 $346,667
Sep 27, 2024 $0.000125
-11.23%
$570,190 $343,051
Sep 26, 2024 $0.000139
-2.96%
$634,516 $338,058
Sep 25, 2024 $0.000142
-4.81%
$648,075 $305,074
Sep 24, 2024 $0.000149
-0.85%
$680,835 $334,429
Sep 23, 2024 $0.00015
+5.09%
$686,197 $336,423
Sep 22, 2024 $0.000144
-4.24%
$655,684 $326,237
Sep 21, 2024 $0.000149
-4.08%
$681,563 $283,116
Sep 20, 2024 $0.000154
-5.06%
$704,592 $257,662
Sep 19, 2024 $0.000163
-1.95%
$744,715 $236,839
Sep 18, 2024 $0.000166
-2.75%
$758,975 $227,361
Sep 17, 2024 $0.000171
-2.75%
$780,823 $211,628
Sep 16, 2024 $0.000176
+9.90%
$802,869 $251,211
Sep 15, 2024 $0.00016
-0.91%
$728,952 $230,576
Sep 14, 2024 $0.000147
+1.77%
$672,306 $344,118
Sep 13, 2024 $0.000144
+5.14%
$658,768 $427,367
Sep 12, 2024 $0.000137
-2.17%
$626,513 $365,280
Sep 11, 2024 $0.000141
-1.94%
$642,580 $376,640
Sep 10, 2024 $0.000143
+2.28%
$653,006 $369,805
Sep 9, 2024 $0.00014
+3.54%
$638,365 $389,495
Sep 8, 2024 $0.000135
-0.90%
$614,672 $449,201
Sep 7, 2024 $0.000135
-11.99%
$616,173 $282,536
Sep 6, 2024 $0.000155
-2.14%
$706,758 $250,139
Sep 5, 2024 $0.000158
+3.72%
$722,174 $263,608
Sep 4, 2024 $0.000152
+2.40%
$694,846 $289,496
Sep 3, 2024 $0.000149
-0.04%
$677,583 $273,040