Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000191
-2.05%
$877,486 $118,698
Dec 9, 2024 $0.000195
+6.72%
$895,711 $141,735
Dec 8, 2024 $0.000183
-5.75%
$839,119 $135,485
Dec 7, 2024 $0.000168
+8.19%
$771,350 $108,491
Dec 6, 2024 $0.000155
-4.95%
$712,907 $116,850
Dec 5, 2024 $0.000163
+22.44%
$748,618 $190,087
Dec 4, 2024 $0.000133
+3.18%
$611,376 $214,969
Dec 3, 2024 $0.000129
-9.32%
$592,490 $156,191
Dec 2, 2024 $0.000142
+31.14%
$658,420 $186,613
Dec 1, 2024 $0.000108
+6.71%
$498,926 $197,293
Nov 30, 2024 $0.000101
+0.84%
$463,255 $263,757
Nov 29, 2024 $0.0001
+7.76%
$455,241 $384,445
Nov 28, 2024 $0.0000937
-7.69%
$431,308 $268,886
Nov 27, 2024 $0.000102
+1.40%
$466,150 $250,359
Nov 26, 2024 $0.0000991
-9.24%
$455,967 $339,886
Nov 25, 2024 $0.000109
-1.62%
$501,354 $195,055
Nov 24, 2024 $0.000111
+20.00%
$509,481 $310,272
Nov 23, 2024 $0.0000925
-5.56%
$424,519 $427,116
Nov 22, 2024 $0.0000979
-8.48%
$449,499 $247,054
Nov 21, 2024 $0.000107
+0.76%
$491,115 $200,627
Nov 20, 2024 $0.000106
-0.19%
$487,375 $190,613
Nov 19, 2024 $0.000106
-1.08%
$488,264 $224,229
Nov 18, 2024 $0.000108
-1.95%
$493,536 $169,936
Nov 17, 2024 $0.00011
+4.63%
$503,314 $217,943
Nov 16, 2024 $0.000105
-3.41%
$480,906 $198,237
Nov 15, 2024 $0.000109
-5.58%
$497,875 $193,330
Nov 14, 2024 $0.000115
-6.63%
$527,282 $219,517
Nov 13, 2024 $0.000123
-1.99%
$564,525 $197,619
Nov 12, 2024 $0.000126
+9.39%
$576,011 $217,451
Nov 11, 2024 $0.000115
-0.07%
$526,546 $211,493
Nov 10, 2024 $0.000115
-3.42%
$526,894 $190,465
Nov 9, 2024 $0.000119
-1.67%
$545,473 $219,608
Nov 8, 2024 $0.000122
+3.59%
$557,463 $203,821
Nov 7, 2024 $0.000117
-1.04%
$538,087 $223,209
Nov 6, 2024 $0.000119
+14.82%
$543,620 $206,198
Nov 5, 2024 $0.000103
+0.29%
$473,405 $196,923
Nov 4, 2024 $0.000104
+1.57%
$474,756 $200,598
Nov 3, 2024 $0.000102
-0.39%
$467,394 $214,076
Nov 2, 2024 $0.000102
-3.76%
$469,178 $209,575
Nov 1, 2024 $0.000107
-0.10%
$491,447 $197,828
Oct 31, 2024 $0.000107
-5.70%
$491,956 $190,724
Oct 30, 2024 $0.000114
+12.77%
$521,646 $203,898
Oct 29, 2024 $0.0001
-2.82%
$458,468 $216,580
Oct 28, 2024 $0.000104
-13.50%
$475,326 $183,703
Oct 27, 2024 $0.00012
-5.13%
$549,537 $160,672
Oct 26, 2024 $0.000127
-1.39%
$579,220 $206,228
Oct 25, 2024 $0.000128
-1.17%
$587,290 $209,196
Oct 24, 2024 $0.00013
+0.30%
$594,140 $194,878
Oct 23, 2024 $0.000129
+0.22%
$592,162 $160,310
Oct 22, 2024 $0.000129
-0.26%
$590,656 $173,500