SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅938
-0.27%
$ 45,024 $ 161,760
Mar 21, 6 AM $ 0.0₅941
+0.14%
$ 45,139 $ 162,700
Mar 21, 5 AM $ 0.0₅94
+0.07%
$ 45,091 $ 167,230
Mar 21, 4 AM $ 0.0₅939
+0.11%
$ 45,072 $ 168,097
Mar 21, 3 AM $ 0.0₅938
+0.02%
$ 44,995 $ 171,015
Mar 21, 2 AM $ 0.0₅937
-0.05%
$ 44,957 $ 171,534
Mar 21, 1 AM $ 0.0₅94
+0.00%
$ 45,081 $ 171,014
Mar 21, 12 AM $ 0.0₅94
+0.03%
$ 45,091 $ 170,761
Mar 20, 11 PM $ 0.0₅939
-0.10%
$ 45,072 $ 165,031
Mar 20, 10 PM $ 0.0₅941
+0.00%
$ 45,134 $ 159,853
Mar 20, 9 PM $ 0.0₅941
-0.34%
$ 45,134 $ 155,366
Mar 20, 8 PM $ 0.0₅945
+0.01%
$ 45,336 $ 153,061
Mar 20, 7 PM $ 0.0₅945
+0.12%
$ 45,331 $ 151,202
Mar 20, 6 PM $ 0.0₅944
+0.06%
$ 45,288 $ 147,540
Mar 20, 5 PM $ 0.0₅943
+0.05%
$ 45,264 $ 145,534
Mar 20, 4 PM $ 0.0₅944
-0.08%
$ 45,273 $ 147,075
Mar 20, 3 PM $ 0.0₅945
+0.39%
$ 45,336 $ 149,858
Mar 20, 2 PM $ 0.0₅941
-0.16%
$ 45,158 $ 147,240
Mar 20, 1 PM $ 0.0₅942
+0.11%
$ 45,182 $ 145,311
Mar 20, 12 PM $ 0.0₅942
-0.02%
$ 45,177 $ 139,981
Mar 20, 11 AM $ 0.0₅942
+0.21%
$ 45,197 $ 132,563
Mar 20, 10 AM $ 0.0₅94
-0.35%
$ 45,091 $ 131,871
Mar 20, 9 AM $ 0.0₅943
-0.03%
$ 45,254 $ 140,184
Mar 20, 8 AM $ 0.0₅944
-0.08%
$ 45,269 $ 137,865
Mar 20, 7 AM $ 0.0₅945
+0.25%
$ 45,326 $ 137,307
Mar 20, 6 AM $ 0.0₅943
-0.23%
$ 45,230 $ 132,824
Mar 20, 5 AM $ 0.0₅945
+0.19%
$ 45,317 $ 127,068
Mar 20, 4 AM $ 0.0₅944
+0.32%
$ 45,278 $ 128,460
Mar 20, 3 AM $ 0.0₅942
+0.19%
$ 44,767 $ 130,911
Mar 20, 2 AM $ 0.0₅939
-0.33%
$ 44,667 $ 129,427
Mar 20, 1 AM $ 0.0₅943
+0.20%
$ 44,834 $ 124,635
Mar 20, 12 AM $ 0.0₅941
+0.16%
$ 44,748 $ 122,424
Mar 19, 11 PM $ 0.0₅94
-0.11%
$ 44,696 $ 125,335
Mar 19, 10 PM $ 0.0₅941
-0.01%
$ 44,734 $ 128,723
Mar 19, 9 PM $ 0.0₅942
-0.10%
$ 44,791 $ 130,172
Mar 19, 8 PM $ 0.0₅943
+0.38%
$ 44,857 $ 132,611
Mar 19, 7 PM $ 0.0₅941
+0.03%
$ 44,734 $ 131,317
Mar 19, 6 PM $ 0.0₅941
+0.13%
$ 44,724 $ 138,684
Mar 19, 5 PM $ 0.0₅94
-0.10%
$ 44,691 $ 141,685
Mar 19, 4 PM $ 0.0₅94
-0.06%
$ 44,700 $ 145,300
Mar 19, 3 PM $ 0.0₅942
+0.16%
$ 44,772 $ 143,051
Mar 19, 2 PM $ 0.0₅94
+0.04%
$ 44,686 $ 140,076
Mar 19, 1 PM $ 0.0₅94
-0.46%
$ 44,700 $ 141,737
Mar 19, 12 PM $ 0.0₅944
+0.01%
$ 44,891 $ 146,529
Mar 19, 11 AM $ 0.0₅945
+0.10%
$ 44,924 $ 150,321
Mar 19, 10 AM $ 0.0₅943
+0.03%
$ 44,857 $ 149,439
Mar 19, 9 AM $ 0.0₅944
+0.01%
$ 44,862 $ 143,668
Mar 19, 8 AM $ 0.0₅943
+0.13%
$ 44,824 $ 142,380
Mar 19, 7 AM $ 0.0₅941
+0.11%
$ 44,762 $ 148,227
Mar 19, 6 AM $ 0.0₅94
-0.02%
$ 44,691 $ 147,535