SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0₅787
+0.00%
$ 38,045 $ 170,445
Jul 8, 8 AM $ 0.0₅787
+0.01%
$ 38,065 $ 167,681
Jul 8, 7 AM $ 0.0₅787
+0.00%
$ 38,065 $ 169,644
Jul 8, 6 AM $ 0.0₅787
-0.19%
$ 38,065 $ 164,633
Jul 8, 5 AM $ 0.0₅789
+0.15%
$ 38,142 $ 165,734
Jul 8, 4 AM $ 0.0₅787
-0.20%
$ 38,045 $ 167,592
Jul 8, 3 AM $ 0.0₅789
-0.09%
$ 38,128 $ 166,121
Jul 8, 2 AM $ 0.0₅788
-0.34%
$ 38,113 $ 162,762
Jul 8, 1 AM $ 0.0₅792
+0.04%
$ 38,306 $ 161,726
Jul 8, 12 AM $ 0.0₅791
+0.55%
$ 38,253 $ 163,394
Jul 7, 11 PM $ 0.0₅787
-0.08%
$ 38,055 $ 166,490
Jul 7, 10 PM $ 0.0₅787
-0.15%
$ 38,050 $ 166,220
Jul 7, 9 PM $ 0.0₅788
+0.18%
$ 38,113 $ 159,705
Jul 7, 8 PM $ 0.0₅787
-0.03%
$ 38,060 $ 164,717
Jul 7, 7 PM $ 0.0₅787
+0.05%
$ 38,065 $ 171,454
Jul 7, 6 PM $ 0.0₅787
-0.38%
$ 38,060 $ 175,829
Jul 7, 5 PM $ 0.0₅79
-0.14%
$ 38,181 $ 175,254
Jul 7, 4 PM $ 0.0₅79
-0.30%
$ 38,186 $ 171,276
Jul 7, 3 PM $ 0.0₅792
+0.04%
$ 38,297 $ 171,447
Jul 7, 2 PM $ 0.0₅792
+0.37%
$ 38,273 $ 165,317
Jul 7, 1 PM $ 0.0₅789
-0.27%
$ 38,142 $ 160,710
Jul 7, 12 PM $ 0.0₅791
+0.23%
$ 38,248 $ 163,069
Jul 7, 11 AM $ 0.0₅789
-0.15%
$ 38,157 $ 162,176
Jul 7, 10 AM $ 0.0₅79
-0.01%
$ 38,215 $ 163,873
Jul 7, 9 AM $ 0.0₅791
-0.19%
$ 38,234 $ 165,545
Jul 7, 8 AM $ 0.0₅794
+0.05%
$ 38,364 $ 166,975
Jul 7, 7 AM $ 0.0₅793
+0.01%
$ 38,360 $ 168,381
Jul 7, 6 AM $ 0.0₅794
+0.62%
$ 38,374 $ 172,572
Jul 7, 5 AM $ 0.0₅789
-0.09%
$ 38,137 $ 169,200
Jul 7, 4 AM $ 0.0₅789
-0.11%
$ 38,161 $ 167,739
Jul 7, 3 AM $ 0.0₅789
-0.11%
$ 38,166 $ 171,899
Jul 7, 2 AM $ 0.0₅79
-0.09%
$ 38,210 $ 172,174
Jul 7, 1 AM $ 0.0₅791
-0.32%
$ 38,229 $ 171,283
Jul 7, 12 AM $ 0.0₅792
+0.08%
$ 38,306 $ 168,753
Jul 6, 11 PM $ 0.0₅792
-0.29%
$ 38,273 $ 163,312
Jul 6, 10 PM $ 0.0₅793
-0.03%
$ 38,355 $ 162,365
Jul 6, 9 PM $ 0.0₅794
+0.08%
$ 38,364 $ 168,677
Jul 6, 8 PM $ 0.0₅793
-0.01%
$ 38,326 $ 167,018
Jul 6, 7 PM $ 0.0₅792
-0.20%
$ 38,306 $ 163,254
Jul 6, 6 PM $ 0.0₅793
+0.03%
$ 38,360 $ 159,029
Jul 6, 5 PM $ 0.0₅794
-0.01%
$ 38,379 $ 159,425
Jul 6, 4 PM $ 0.0₅794
+0.27%
$ 38,364 $ 167,286
Jul 6, 3 PM $ 0.0₅793
-0.08%
$ 38,321 $ 165,957
Jul 6, 2 PM $ 0.0₅794
+0.33%
$ 38,374 $ 166,924
Jul 6, 1 PM $ 0.0₅791
-0.04%
$ 38,229 $ 168,370
Jul 6, 12 PM $ 0.0₅791
+0.46%
$ 38,224 $ 166,283
Jul 6, 11 AM $ 0.0₅788
-0.38%
$ 38,074 $ 167,994
Jul 6, 10 AM $ 0.0₅791
-0.16%
$ 38,263 $ 168,570
Jul 6, 9 AM $ 0.0₅793
+0.20%
$ 38,335 $ 165,957
Jul 6, 8 AM $ 0.0₅791
+0.30%
$ 38,263 $ 163,602