Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.0₅85
-0.14%
$41,414 $95,192
Oct 12, 3 PM $0.0₅851
-0.02%
$41,487 $94,132
Oct 12, 2 PM $0.0₅852
+0.27%
$41,507 $93,289
Oct 12, 1 PM $0.0₅85
+0.31%
$41,419 $92,523
Oct 12, 12 PM $0.0₅848
+0.45%
$41,327 $95,353
Oct 12, 11 AM $0.0₅844
+0.30%
$41,141 $95,134
Oct 12, 10 AM $0.0₅843
+0.21%
$41,068 $91,045
Oct 12, 9 AM $0.0₅84
-0.47%
$40,956 $92,340
Oct 12, 8 AM $0.0₅845
-0.49%
$41,195 $92,779
Oct 12, 7 AM $0.0₅848
+0.31%
$41,327 $94,994
Oct 12, 6 AM $0.0₅845
-0.21%
$41,171 $93,501
Oct 12, 5 AM $0.0₅847
-0.14%
$41,288 $91,729
Oct 12, 4 AM $0.0₅848
-0.29%
$41,341 $94,049
Oct 12, 3 AM $0.0₅851
+0.71%
$41,458 $94,911
Oct 12, 2 AM $0.0₅845
-0.13%
$41,185 $93,476
Oct 12, 1 AM $0.0₅846
+0.28%
$41,234 $93,196
Oct 12, 12 AM $0.0₅843
+0.24%
$41,083 $92,040
Oct 11, 11 PM $0.0₅841
+0.05%
$40,995 $93,114
Oct 11, 10 PM $0.0₅841
-0.13%
$40,981 $92,974
Oct 11, 9 PM $0.0₅841
+0.11%
$40,990 $90,781
Oct 11, 8 PM $0.0₅84
-0.10%
$40,917 $89,474
Oct 11, 7 PM $0.0₅84
-0.07%
$40,917 $87,653
Oct 11, 6 PM $0.0₅84
-0.14%
$40,927 $87,557
Oct 11, 5 PM $0.0₅842
-0.02%
$41,015 $88,891
Oct 11, 4 PM $0.0₅842
-0.14%
$41,034 $90,813
Oct 11, 3 PM $0.0₅841
-0.25%
$41,000 $91,091
Oct 11, 2 PM $0.0₅844
-0.06%
$41,156 $91,979
Oct 11, 1 PM $0.0₅845
-0.22%
$41,200 $92,743
Oct 11, 12 PM $0.0₅847
+0.65%
$41,258 $89,515
Oct 11, 11 AM $0.0₅841
+0.04%
$40,985 $90,354
Oct 11, 10 AM $0.0₅84
-0.28%
$40,961 $94,343
Oct 11, 9 AM $0.0₅842
-0.31%
$41,059 $93,530
Oct 11, 8 AM $0.0₅845
+0.12%
$41,166 $93,333
Oct 11, 7 AM $0.0₅844
-0.24%
$41,117 $92,202
Oct 11, 6 AM $0.0₅845
-0.21%
$41,176 $95,495
Oct 11, 5 AM $0.0₅846
+0.18%
$41,249 $97,280
Oct 11, 4 AM $0.0₅846
-0.25%
$41,224 $93,810
Oct 11, 3 AM $0.0₅848
+0.60%
$41,341 $94,986
Oct 11, 2 AM $0.0₅844
-0.19%
$41,112 $96,135
Oct 11, 1 AM $0.0₅845
+0.27%
$41,161 $96,683
Oct 11, 12 AM $0.0₅842
+0.00%
$41,015 $97,344
Oct 10, 11 PM $0.0₅842
-0.37%
$41,020 $96,062
Oct 10, 10 PM $0.0₅844
+0.02%
$41,151 $98,004
Oct 10, 9 PM $0.0₅844
-0.24%
$41,137 $100,359
Oct 10, 8 PM $0.0₅846
-0.12%
$41,229 $103,127
Oct 10, 7 PM $0.0₅847
+0.38%
$41,302 $105,781
Oct 10, 6 PM $0.0₅845
-0.45%
$41,190 $105,137
Oct 10, 5 PM $0.0₅848
+0.28%
$41,331 $105,724
Oct 10, 4 PM $0.0₅847
-0.12%
$41,273 $105,736
Oct 10, 3 PM $0.0₅849
-0.06%
$41,390 $108,337