Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 PM $0.0₅849
-0.06%
$41,390 $108,337
Oct 10, 2 PM $0.0₅85
-0.08%
$41,409 $109,386
Oct 10, 1 PM $0.0₅851
+0.01%
$41,453 $111,749
Oct 10, 12 PM $0.0₅85
-0.13%
$41,419 $111,770
Oct 10, 11 AM $0.0₅851
+0.18%
$41,487 $112,047
Oct 10, 10 AM $0.0₅85
+0.01%
$41,429 $109,230
Oct 10, 9 AM $0.0₅85
-0.12%
$41,429 $109,064
Oct 10, 8 AM $0.0₅851
-7.83%
$41,478 $109,092
Oct 10, 7 AM $0.0₅924
+0.06%
$45,050 $108,038
Oct 10, 6 AM $0.0₅924
-0.17%
$45,035 $107,504
Oct 10, 5 AM $0.0₅925
-0.02%
$45,065 $107,646
Oct 10, 4 AM $0.0₅923
-0.41%
$44,991 $107,319
Oct 10, 3 AM $0.0₅926
-0.08%
$45,123 $108,043
Oct 10, 2 AM $0.0₅926
-0.01%
$45,128 $109,107
Oct 10, 1 AM $0.0₅926
+0.10%
$45,138 $109,889
Oct 10, 12 AM $0.0₅925
-0.24%
$45,065 $112,842
Oct 9, 11 PM $0.0₅926
-0.17%
$45,147 $111,987
Oct 9, 10 PM $0.0₅929
+0.01%
$45,264 $108,477
Oct 9, 9 PM $0.0₅929
+0.12%
$45,250 $106,358
Oct 9, 8 PM $0.0₅927
-0.02%
$45,191 $102,038
Oct 9, 7 PM $0.0₅928
+0.24%
$45,211 $99,057
Oct 9, 6 PM $0.0₅925
+0.00%
$45,094 $98,525
Oct 9, 5 PM $0.0₅925
+0.18%
$45,060 $97,724
Oct 9, 4 PM $0.0₅924
-0.15%
$45,016 $95,506
Oct 9, 3 PM $0.0₅925
-0.10%
$45,094 $95,475
Oct 9, 2 PM $0.0₅926
+0.23%
$45,108 $96,336
Oct 9, 1 PM $0.0₅925
+0.14%
$45,065 $95,909
Oct 9, 12 PM $0.0₅924
-0.19%
$45,021 $97,260
Oct 9, 11 AM $0.0₅926
-0.20%
$45,133 $95,687
Oct 9, 10 AM $0.0₅928
+0.10%
$45,240 $95,727
Oct 9, 9 AM $0.0₅927
-0.12%
$45,186 $96,438
Oct 9, 8 AM $0.0₅928
+0.21%
$45,240 $95,175
Oct 9, 7 AM $0.0₅927
-0.26%
$45,162 $94,831
Oct 9, 6 AM $0.0₅929
+0.17%
$45,259 $95,318
Oct 9, 5 AM $0.0₅926
+0.09%
$45,143 $96,621
Oct 9, 4 AM $0.0₅926
+0.04%
$45,104 $99,633
Oct 9, 3 AM $0.0₅925
-0.29%
$45,079 $96,458
Oct 9, 2 AM $0.0₅928
+0.24%
$45,225 $94,883
Oct 9, 1 AM $0.0₅925
-0.19%
$45,084 $94,823
Oct 9, 12 AM $0.0₅927
+0.32%
$45,152 $95,718
Oct 8, 11 PM $0.0₅924
-0.18%
$45,026 $99,405
Oct 8, 10 PM $0.0₅925
-0.05%
$45,099 $102,357
Oct 8, 9 PM $0.0₅926
+0.05%
$45,147 $102,723
Oct 8, 8 PM $0.0₅926
-0.17%
$45,147 $104,241
Oct 8, 7 PM $0.0₅928
-0.06%
$45,216 $104,227
Oct 8, 6 PM $0.0₅929
+0.20%
$45,269 $106,182
Oct 8, 5 PM $0.0₅927
-0.06%
$45,182 $106,485
Oct 8, 4 PM $0.0₅928
-0.11%
$45,220 $107,278
Oct 8, 3 PM $0.0₅929
+0.19%
$45,274 $106,305
Oct 8, 2 PM $0.0₅929
+0.02%
$45,259 $106,880