SATOXCOIN Historical Data

SATOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0₅79
-0.35%
$ 38,195 $ 159,818
Jul 6, 6 AM $ 0.0₅792
-0.06%
$ 38,282 $ 160,848
Jul 6, 5 AM $ 0.0₅792
-0.05%
$ 38,297 $ 164,439
Jul 6, 4 AM $ 0.0₅792
+0.03%
$ 38,268 $ 160,632
Jul 6, 3 AM $ 0.0₅792
+0.27%
$ 38,282 $ 154,109
Jul 6, 2 AM $ 0.0₅791
-0.13%
$ 38,258 $ 154,779
Jul 6, 1 AM $ 0.0₅791
-0.23%
$ 38,263 $ 153,414
Jul 6, 12 AM $ 0.0₅794
-0.01%
$ 38,369 $ 150,305
Jul 5, 11 PM $ 0.0₅793
+0.13%
$ 38,355 $ 151,824
Jul 5, 10 PM $ 0.0₅792
-0.06%
$ 38,287 $ 152,392
Jul 5, 9 PM $ 0.0₅792
-0.05%
$ 38,273 $ 149,229
Jul 5, 8 PM $ 0.0₅793
-0.06%
$ 38,345 $ 145,995
Jul 5, 7 PM $ 0.0₅793
+0.16%
$ 38,345 $ 148,397
Jul 5, 6 PM $ 0.0₅791
-0.16%
$ 38,224 $ 147,997
Jul 5, 5 PM $ 0.0₅792
-0.28%
$ 38,273 $ 144,071
Jul 5, 4 PM $ 0.0₅794
+0.28%
$ 38,379 $ 138,314
Jul 5, 3 PM $ 0.0₅79
+0.20%
$ 38,210 $ 144,525
Jul 5, 2 PM $ 0.0₅789
-0.55%
$ 38,132 $ 143,155
Jul 5, 1 PM $ 0.0₅793
-0.11%
$ 38,345 $ 142,366
Jul 5, 12 PM $ 0.0₅795
+0.28%
$ 38,418 $ 143,891
Jul 5, 11 AM $ 0.0₅792
-0.09%
$ 38,311 $ 141,092
Jul 5, 10 AM $ 0.0₅794
+0.23%
$ 38,374 $ 142,618
Jul 5, 9 AM $ 0.0₅792
+0.25%
$ 38,297 $ 144,080
Jul 5, 8 AM $ 0.0₅79
-0.27%
$ 38,181 $ 148,401
Jul 5, 7 AM $ 0.0₅792
-0.15%
$ 38,273 $ 149,639
Jul 5, 6 AM $ 0.0₅793
+0.10%
$ 38,350 $ 153,099
Jul 5, 5 AM $ 0.0₅792
+0.20%
$ 38,287 $ 157,311
Jul 5, 4 AM $ 0.0₅791
+0.03%
$ 38,219 $ 157,626
Jul 5, 3 AM $ 0.0₅79
+0.38%
$ 38,210 $ 161,313
Jul 5, 2 AM $ 0.0₅787
-0.05%
$ 38,065 $ 160,760
Jul 5, 1 AM $ 0.0₅787
-0.09%
$ 38,045 $ 161,786
Jul 5, 12 AM $ 0.0₅787
-0.20%
$ 38,070 $ 165,779
Jul 4, 11 PM $ 0.0₅789
+0.22%
$ 38,157 $ 166,835
Jul 4, 10 PM $ 0.0₅789
+0.18%
$ 38,128 $ 169,426
Jul 4, 9 PM $ 0.0₅787
-0.01%
$ 38,065 $ 168,643
Jul 4, 8 PM $ 0.0₅787
-0.18%
$ 38,060 $ 167,376
Jul 4, 7 PM $ 0.0₅789
+0.04%
$ 38,123 $ 168,339
Jul 4, 6 PM $ 0.0₅787
-0.03%
$ 38,045 $ 173,238
Jul 4, 5 PM $ 0.0₅788
-0.34%
$ 38,113 $ 177,931
Jul 4, 4 PM $ 0.0₅789
-0.19%
$ 38,157 $ 176,650
Jul 4, 3 PM $ 0.0₅791
+0.09%
$ 38,248 $ 173,785
Jul 4, 2 PM $ 0.0₅791
+0.22%
$ 38,219 $ 176,188
Jul 4, 1 PM $ 0.0₅789
-0.01%
$ 38,123 $ 176,123
Jul 4, 12 PM $ 0.0₅789
+0.00%
$ 38,132 $ 176,408
Jul 4, 11 AM $ 0.0₅788
+0.00%
$ 38,094 $ 181,442
Jul 4, 10 AM $ 0.0₅787
-0.28%
$ 38,060 $ 183,871
Jul 4, 9 AM $ 0.0₅788
-0.40%
$ 38,094 $ 182,266
Jul 4, 8 AM $ 0.0₅792
-0.28%
$ 38,282 $ 178,603
Jul 4, 7 AM $ 0.0₅794
-1.34%
$ 38,389 $ 179,711
Jul 4, 6 AM $ 0.0₅805
-0.07%
$ 38,911 $ 175,231