SATOXCOIN Historical Data

SATOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₅94
-0.02%
$ 44,691 $ 147,535
Mar 19, 5 AM $ 0.0₅939
-0.30%
$ 44,667 $ 149,490
Mar 19, 4 AM $ 0.0₅942
-0.06%
$ 44,810 $ 151,629
Mar 19, 3 AM $ 0.0₅943
+0.13%
$ 44,824 $ 146,334
Mar 19, 2 AM $ 0.0₅942
-0.31%
$ 44,781 $ 150,675
Mar 19, 1 AM $ 0.0₅945
+0.04%
$ 44,914 $ 153,837
Mar 19, 12 AM $ 0.0₅943
+0.17%
$ 44,853 $ 152,014
Mar 18, 11 PM $ 0.0₅941
+0.18%
$ 44,762 $ 151,833
Mar 18, 10 PM $ 0.0₅94
-0.05%
$ 44,677 $ 150,371
Mar 18, 9 PM $ 0.0₅94
-0.46%
$ 44,686 $ 150,888
Mar 18, 8 PM $ 0.0₅944
+0.43%
$ 44,881 $ 143,853
Mar 18, 7 PM $ 0.0₅94
-0.17%
$ 44,696 $ 147,607
Mar 18, 6 PM $ 0.0₅941
+0.14%
$ 44,753 $ 139,968
Mar 18, 5 PM $ 0.0₅941
+0.05%
$ 44,729 $ 138,118
Mar 18, 4 PM $ 0.0₅941
-0.08%
$ 44,734 $ 139,999
Mar 18, 3 PM $ 0.0₅941
+0.19%
$ 44,762 $ 140,047
Mar 18, 2 PM $ 0.0₅94
-0.23%
$ 44,686 $ 147,787
Mar 18, 1 PM $ 0.0₅943
+0.01%
$ 44,815 $ 148,479
Mar 18, 12 PM $ 0.0₅942
+0.01%
$ 44,795 $ 146,977
Mar 18, 11 AM $ 0.0₅943
-0.19%
$ 44,843 $ 149,142
Mar 18, 10 AM $ 0.0₅945
+0.05%
$ 44,919 $ 150,456
Mar 18, 9 AM $ 0.0₅945
+0.12%
$ 44,929 $ 150,320
Mar 18, 8 AM $ 0.0₅944
-0.04%
$ 44,881 $ 153,984
Mar 18, 7 AM $ 0.0₅943
+0.38%
$ 44,848 $ 154,592
Mar 18, 6 AM $ 0.0₅94
-0.10%
$ 44,691 $ 161,237
Mar 18, 5 AM $ 0.0₅94
-0.24%
$ 44,762 $ 159,211
Mar 18, 4 AM $ 0.0₅943
-0.11%
$ 44,853 $ 157,647
Mar 18, 3 AM $ 0.0₅944
+0.04%
$ 44,881 $ 159,810
Mar 18, 2 AM $ 0.0₅944
+0.03%
$ 44,876 $ 156,532
Mar 18, 1 AM $ 0.0₅943
-0.11%
$ 44,838 $ 157,271
Mar 18, 12 AM $ 0.0₅943
-0.01%
$ 44,834 $ 164,819
Mar 17, 11 PM $ 0.0₅943
+0.24%
$ 44,838 $ 166,367
Mar 17, 10 PM $ 0.0₅941
-0.14%
$ 44,734 $ 167,925
Mar 17, 9 PM $ 0.0₅942
+0.08%
$ 44,795 $ 169,449
Mar 17, 8 PM $ 0.0₅942
+0.06%
$ 44,767 $ 172,772
Mar 17, 7 PM $ 0.0₅94
-0.13%
$ 44,710 $ 170,809
Mar 17, 6 PM $ 0.0₅943
+0.00%
$ 44,815 $ 168,613
Mar 17, 5 PM $ 0.0₅943
-0.11%
$ 44,834 $ 166,143
Mar 17, 4 PM $ 0.0₅944
+0.15%
$ 44,867 $ 164,538
Mar 17, 3 PM $ 0.0₅944
+0.04%
$ 44,876 $ 165,668
Mar 17, 2 PM $ 0.0₅943
+0.07%
$ 44,848 $ 163,053
Mar 17, 1 PM $ 0.0₅942
-0.01%
$ 44,791 $ 163,217
Mar 17, 12 PM $ 0.0₅942
-0.40%
$ 44,781 $ 166,108
Mar 17, 11 AM $ 0.0₅945
-0.16%
$ 44,952 $ 164,433
Mar 17, 10 AM $ 0.0₅947
+0.16%
$ 45,024 $ 164,878
Mar 17, 9 AM $ 0.0₅947
+0.04%
$ 45,014 $ 167,629
Mar 17, 8 AM $ 0.0₅947
-0.01%
$ 45,009 $ 166,087
Mar 17, 7 AM $ 0.0₅946
+0.10%
$ 44,981 $ 162,370
Mar 17, 6 AM $ 0.0₅946
-0.03%
$ 44,995 $ 160,354
Mar 17, 5 AM $ 0.0₅947
+0.08%
$ 45,005 $ 162,843