Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.00018
-0.06%
$817,081 $49,860
Jul 13, 2024 $0.00018
+1.28%
$817,515 $93,518
Jul 12, 2024 $0.000178
-13.28%
$807,079 $203,016
Jul 11, 2024 $0.000205
-2.15%
$926,983 $160,687
Jul 10, 2024 $0.000209
+4.00%
$947,284 $130,353
Jul 9, 2024 $0.000201
+6.49%
$911,309 $12,327
Jul 8, 2024 $0.000189
+5.27%
$855,664 $16,315
Jul 7, 2024 $0.000179
+11.04%
$812,775 $8,858
Jul 6, 2024 $0.000162
+7.52%
$731,916 $6,996
Jul 5, 2024 $0.00015
-0.58%
$680,650 $16,981
Jul 4, 2024 $0.000151
-6.19%
$684,523 $8,169
Jul 3, 2024 $0.00016
-3.92%
$725,911 $7,534
Jul 2, 2024 $0.000167
-3.94%
$755,257 $23,141
Jul 1, 2024 $0.000173
-1.61%
$789,776 $16,551
Jun 30, 2024 $0.000176
-5.47%
$798,270 $10,842
Jun 29, 2024 $0.000187
-11.29%
$844,687 $27,175
Jun 28, 2024 $0.00021
+21.88%
$952,904 $22,243
Jun 27, 2024 $0.000172
-6.41%
$777,712 $66,057
Jun 26, 2024 $0.000184
-9.50%
$831,358 $41,684
Jun 25, 2024 $0.000203
-1.11%
$917,161 $10,517
Jun 24, 2024 $0.000205
-6.77%
$927,442 $7,967
Jun 23, 2024 $0.00022
-3.25%
$995,576 $8,404
Jun 22, 2024 $0.000227
-8.71%
$1.03 million $10,454
Jun 21, 2024 $0.000247
-0.83%
$1.12 million $9,558
Jun 20, 2024 $0.000249
+7.65%
$1.13 million $10,675
Jun 19, 2024 $0.000232
-5.10%
$1.05 million $26,136
Jun 18, 2024 $0.000245
-13.07%
$1.11 million $50,545
Jun 17, 2024 $0.000282
-4.97%
$1.28 million $70,311
Jun 16, 2024 $0.000297
-8.74%
$1.34 million $29,962
Jun 15, 2024 $0.000325
+2.54%
$1.47 million $8,766
Jun 14, 2024 $0.000317
-0.30%
$1.43 million $7,184
Jun 13, 2024 $0.000318
+3.54%
$1.44 million $9,899
Jun 12, 2024 $0.000307
-4.69%
$1.39 million $10,202
Jun 11, 2024 $0.000323
-5.82%
$1.46 million $10,881
Jun 10, 2024 $0.000343
-0.40%
$1.55 million $11,169
Jun 9, 2024 $0.000344
+12.50%
$1.55 million $12,439
Jun 8, 2024 $0.000306
+5.88%
$1.39 million $7,621
Jun 7, 2024 $0.000289
-7.82%
$1.3 million $7,863
Jun 6, 2024 $0.000313
-3.55%
$1.42 million $7,533
Jun 5, 2024 $0.000325
-1.48%
$1.47 million $8,608
Jun 4, 2024 $0.000331
+12.50%
$1.49 million $13,799
Jun 3, 2024 $0.000294
-0.32%
$1.33 million $11,503
Jun 2, 2024 $0.000295
+7.39%
$1.33 million $10,632
Jun 1, 2024 $0.000275
-2.31%
$1.24 million $6,352
May 31, 2024 $0.000281
+1.67%
$1.27 million $5,616
May 30, 2024 $0.000277
-2.20%
$1.25 million $8,123
May 29, 2024 $0.000283
-0.70%
$1.28 million $10,525
May 28, 2024 $0.000285
-5.45%
$1.29 million $6,693
May 27, 2024 $0.000301
-6.49%
$1.36 million $10,024
May 26, 2024 $0.000322
+12.33%
$1.45 million $8,504