SATOXCOIN Historical Data

SATOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅946
-0.03%
$ 44,995 $ 160,354
Mar 17, 5 AM $ 0.0₅947
+0.08%
$ 45,005 $ 162,843
Mar 17, 4 AM $ 0.0₅946
-0.78%
$ 44,957 $ 161,698
Mar 17, 3 AM $ 0.0₅953
+0.08%
$ 45,318 $ 163,114
Mar 17, 2 AM $ 0.0₅951
+0.36%
$ 45,233 $ 165,610
Mar 17, 1 AM $ 0.0₅948
+0.10%
$ 45,105 $ 167,464
Mar 17, 12 AM $ 0.0₅947
-0.06%
$ 45,047 $ 163,014
Mar 16, 11 PM $ 0.0₅947
-0.20%
$ 45,043 $ 156,814
Mar 16, 10 PM $ 0.0₅95
-0.21%
$ 45,147 $ 155,706
Mar 16, 9 PM $ 0.0₅952
-0.17%
$ 45,252 $ 159,081
Mar 16, 8 PM $ 0.0₅953
+0.06%
$ 45,309 $ 157,170
Mar 16, 7 PM $ 0.0₅952
+0.05%
$ 45,280 $ 157,749
Mar 16, 6 PM $ 0.0₅953
+0.32%
$ 45,309 $ 158,354
Mar 16, 5 PM $ 0.0₅949
-0.22%
$ 45,128 $ 160,758
Mar 16, 4 PM $ 0.0₅95
+0.01%
$ 45,181 $ 157,782
Mar 16, 3 PM $ 0.0₅95
+0.16%
$ 45,128 $ 157,792
Mar 16, 2 PM $ 0.0₅948
-0.28%
$ 45,062 $ 157,908
Mar 16, 1 PM $ 0.0₅95
+0.17%
$ 45,190 $ 157,819
Mar 16, 12 PM $ 0.0₅949
+0.02%
$ 45,114 $ 157,988
Mar 16, 11 AM $ 0.0₅949
-0.15%
$ 45,128 $ 154,855
Mar 16, 10 AM $ 0.0₅95
-0.36%
$ 45,176 $ 154,000
Mar 16, 9 AM $ 0.0₅954
+0.12%
$ 45,337 $ 150,768
Mar 16, 8 AM $ 0.0₅953
+0.64%
$ 45,314 $ 150,024
Mar 16, 7 AM $ 0.0₅947
-0.36%
$ 45,033 $ 148,075
Mar 16, 6 AM $ 0.0₅951
-0.28%
$ 45,219 $ 145,541
Mar 16, 5 AM $ 0.0₅954
+0.22%
$ 45,342 $ 147,804
Mar 16, 4 AM $ 0.0₅951
-0.06%
$ 45,233 $ 144,650
Mar 16, 3 AM $ 0.0₅952
-0.16%
$ 45,257 $ 145,714
Mar 16, 2 AM $ 0.0₅954
+0.21%
$ 45,347 $ 142,848
Mar 16, 1 AM $ 0.0₅952
-0.02%
$ 45,266 $ 144,676
Mar 16, 12 AM $ 0.0₅952
+0.09%
$ 45,276 $ 145,412
Mar 15, 11 PM $ 0.0₅952
+0.67%
$ 45,280 $ 147,296
Mar 15, 10 PM $ 0.0₅946
-0.42%
$ 44,957 $ 147,737
Mar 15, 9 PM $ 0.0₅95
+0.18%
$ 45,162 $ 145,197
Mar 15, 8 PM $ 0.0₅949
-0.02%
$ 45,105 $ 142,557
Mar 15, 7 PM $ 0.0₅949
+0.15%
$ 45,109 $ 142,328
Mar 15, 6 PM $ 0.0₅948
+0.20%
$ 45,057 $ 143,798
Mar 15, 5 PM $ 0.0₅946
-0.15%
$ 44,967 $ 144,344
Mar 15, 4 PM $ 0.0₅948
+0.08%
$ 45,062 $ 144,916
Mar 15, 3 PM $ 0.0₅947
-0.69%
$ 45,019 $ 144,398
Mar 15, 2 PM $ 0.0₅953
+0.03%
$ 45,333 $ 142,207
Mar 15, 1 PM $ 0.0₅954
+0.24%
$ 45,337 $ 139,410
Mar 15, 12 PM $ 0.0₅944
-0.16%
$ 44,867 $ 136,339
Mar 15, 11 AM $ 0.0₅945
-0.06%
$ 44,910 $ 137,388
Mar 15, 10 AM $ 0.0₅945
+0.14%
$ 44,929 $ 139,235
Mar 15, 9 AM $ 0.0₅944
+0.05%
$ 44,891 $ 140,641
Mar 15, 8 AM $ 0.0₅944
+0.23%
$ 44,886 $ 141,178
Mar 15, 7 AM $ 0.0₅942
+0.21%
$ 44,767 $ 142,089
Mar 15, 6 AM $ 0.0₅939
-0.20%
$ 44,667 $ 143,929
Mar 15, 5 AM $ 0.0₅942
+0.02%
$ 44,786 $ 142,919