Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.0₅929
+0.02%
$45,259 $106,880
Oct 8, 1 PM $0.0₅928
+0.35%
$45,245 $107,843
Oct 8, 12 PM $0.0₅924
+0.04%
$45,050 $108,333
Oct 8, 11 AM $0.0₅924
+0.10%
$45,050 $110,898
Oct 8, 10 AM $0.0₅923
-0.04%
$44,977 $110,417
Oct 8, 9 AM $0.0₅923
-0.11%
$44,991 $106,449
Oct 8, 8 AM $0.0₅923
-0.08%
$44,977 $105,706
Oct 8, 7 AM $0.0₅924
-0.19%
$45,016 $108,469
Oct 8, 6 AM $0.0₅926
-0.32%
$45,108 $107,709
Oct 8, 5 AM $0.0₅929
+0.11%
$45,250 $105,537
Oct 8, 4 AM $0.0₅927
-0.05%
$45,172 $101,767
Oct 8, 3 AM $0.0₅927
+0.15%
$45,172 $101,587
Oct 8, 2 AM $0.0₅925
+0.23%
$45,094 $102,889
Oct 8, 1 AM $0.0₅923
-0.31%
$44,977 $102,062
Oct 8, 12 AM $0.0₅926
+0.34%
$45,147 $100,453
Oct 7, 11 PM $0.0₅923
-0.10%
$44,977 $100,264
Oct 7, 10 PM $0.0₅925
-0.28%
$45,089 $99,281
Oct 7, 9 PM $0.0₅928
-0.03%
$45,235 $100,352
Oct 7, 8 PM $0.0₅929
+0.09%
$45,269 $103,123
Oct 7, 7 PM $0.0₅929
+0.04%
$45,250 $104,604
Oct 7, 6 PM $0.0₅928
+0.41%
$45,220 $103,528
Oct 7, 5 PM $0.0₅925
-0.14%
$45,060 $104,295
Oct 7, 4 PM $0.0₅926
+0.09%
$45,138 $106,925
Oct 7, 3 PM $0.0₅925
-0.04%
$45,074 $109,704
Oct 7, 2 PM $0.0₅925
-0.14%
$45,055 $107,220
Oct 7, 1 PM $0.0₅925
-0.22%
$45,094 $107,314
Oct 7, 12 PM $0.0₅928
+0.15%
$45,230 $104,393
Oct 7, 11 AM $0.0₅927
-0.22%
$45,167 $103,597
Oct 7, 10 AM $0.0₅929
+0.04%
$45,259 $104,588
Oct 7, 9 AM $0.0₅929
-0.08%
$45,269 $107,922
Oct 7, 8 AM $0.0₅93
+0.14%
$45,303 $109,776
Oct 7, 7 AM $0.0₅928
-0.22%
$45,220 $106,840
Oct 7, 6 AM $0.0₅93
+0.31%
$45,303 $107,036
Oct 7, 5 AM $0.0₅926
+0.11%
$45,104 $107,057
Oct 7, 4 AM $0.0₅925
-0.13%
$45,060 $109,573
Oct 7, 3 AM $0.0₅925
+0.08%
$45,094 $111,787
Oct 7, 2 AM $0.0₅925
-0.06%
$45,065 $112,052
Oct 7, 1 AM $0.0₅925
+0.21%
$45,079 $113,135
Oct 7, 12 AM $0.0₅923
-0.33%
$44,987 $111,947
Oct 6, 11 PM $0.0₅926
+0.06%
$45,138 $111,145
Oct 6, 10 PM $0.0₅925
-0.17%
$45,089 $108,818
Oct 6, 9 PM $0.0₅926
-0.15%
$45,138 $108,007
Oct 6, 8 PM $0.0₅928
+0.04%
$45,216 $105,835
Oct 6, 7 PM $0.0₅927
-0.28%
$45,172 $105,073
Oct 6, 6 PM $0.0₅929
+0.03%
$45,255 $107,326
Oct 6, 5 PM $0.0₅929
+0.09%
$45,264 $107,506
Oct 6, 4 PM $0.0₅927
-0.16%
$45,186 $109,979
Oct 6, 3 PM $0.0₅929
-0.08%
$45,284 $108,514
Oct 6, 2 PM $0.0₅93
+0.01%
$45,318 $107,780
Oct 6, 1 PM $0.0₅93
+0.57%
$45,313 $105,349