SATOXCOIN Historical Data

SATOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0₅805
-0.07%
$ 38,911 $ 175,231
Jul 4, 5 AM $ 0.0₅805
+0.11%
$ 38,935 $ 170,557
Jul 4, 4 AM $ 0.0₅804
-0.40%
$ 38,848 $ 170,480
Jul 4, 3 AM $ 0.0₅805
+0.24%
$ 38,940 $ 168,378
Jul 4, 2 AM $ 0.0₅803
+0.06%
$ 38,819 $ 171,483
Jul 4, 1 AM $ 0.0₅802
-0.25%
$ 38,775 $ 170,759
Jul 4, 12 AM $ 0.0₅804
-0.20%
$ 38,858 $ 167,293
Jul 3, 11 PM $ 0.0₅805
-0.09%
$ 38,911 $ 165,227
Jul 3, 10 PM $ 0.0₅806
+0.42%
$ 38,978 $ 162,806
Jul 3, 9 PM $ 0.0₅804
+0.14%
$ 38,858 $ 162,285
Jul 3, 8 PM $ 0.0₅803
-0.10%
$ 38,804 $ 163,425
Jul 3, 7 PM $ 0.0₅803
-0.10%
$ 38,838 $ 159,388
Jul 3, 6 PM $ 0.0₅805
-0.21%
$ 38,906 $ 157,467
Jul 3, 5 PM $ 0.0₅806
+0.07%
$ 38,983 $ 158,704
Jul 3, 4 PM $ 0.0₅807
+0.06%
$ 39,007 $ 159,094
Jul 3, 3 PM $ 0.0₅806
+0.09%
$ 38,964 $ 155,920
Jul 3, 2 PM $ 0.0₅804
+0.19%
$ 38,872 $ 156,002
Jul 3, 1 PM $ 0.0₅803
-0.14%
$ 38,833 $ 154,482
Jul 3, 12 PM $ 0.0₅806
-0.04%
$ 38,945 $ 150,296
Jul 3, 11 AM $ 0.0₅807
+0.17%
$ 39,007 $ 145,529
Jul 3, 10 AM $ 0.0₅806
+0.07%
$ 38,969 $ 145,508
Jul 3, 9 AM $ 0.0₅806
+0.00%
$ 38,983 $ 146,159
Jul 3, 8 AM $ 0.0₅806
+0.19%
$ 38,949 $ 146,839
Jul 3, 7 AM $ 0.0₅804
-0.06%
$ 38,887 $ 150,424
Jul 3, 6 AM $ 0.0₅805
-0.22%
$ 38,901 $ 150,584
Jul 3, 5 AM $ 0.0₅807
+0.29%
$ 39,007 $ 152,171
Jul 3, 4 AM $ 0.0₅805
-0.24%
$ 38,916 $ 156,063
Jul 3, 3 AM $ 0.0₅806
+0.05%
$ 38,964 $ 154,360
Jul 3, 2 AM $ 0.0₅805
-0.10%
$ 38,940 $ 150,082
Jul 3, 1 AM $ 0.0₅807
+0.29%
$ 39,007 $ 148,226
Jul 3, 12 AM $ 0.0₅804
-0.09%
$ 38,882 $ 149,504
Jul 2, 11 PM $ 0.0₅804
-0.19%
$ 38,891 $ 150,511
Jul 2, 10 PM $ 0.0₅806
+0.09%
$ 38,969 $ 153,483
Jul 2, 9 PM $ 0.0₅805
+0.10%
$ 38,935 $ 156,714
Jul 2, 8 PM $ 0.0₅805
-0.05%
$ 38,920 $ 158,696
Jul 2, 7 PM $ 0.0₅806
+0.10%
$ 38,974 $ 160,287
Jul 2, 6 PM $ 0.0₅805
-0.17%
$ 38,896 $ 156,023
Jul 2, 5 PM $ 0.0₅806
+0.00%
$ 38,974 $ 153,598
Jul 2, 4 PM $ 0.0₅806
+0.32%
$ 38,983 $ 153,913
Jul 2, 3 PM $ 0.0₅805
-0.15%
$ 38,896 $ 157,779
Jul 2, 2 PM $ 0.0₅806
-0.11%
$ 38,964 $ 156,264
Jul 2, 1 PM $ 0.0₅807
+0.12%
$ 39,007 $ 161,861
Jul 2, 12 PM $ 0.0₅806
+0.45%
$ 38,959 $ 159,919
Jul 2, 11 AM $ 0.0₅802
-0.34%
$ 38,775 $ 164,406
Jul 2, 10 AM $ 0.0₅805
+0.29%
$ 38,935 $ 161,851
Jul 2, 9 AM $ 0.0₅803
-0.25%
$ 38,824 $ 159,457
Jul 2, 8 AM $ 0.0₅806
+0.22%
$ 38,954 $ 161,446
Jul 2, 7 AM $ 0.0₅804
-0.16%
$ 38,877 $ 154,754
Jul 2, 6 AM $ 0.0₅805
+0.24%
$ 38,916 $ 152,196
Jul 2, 5 AM $ 0.0₅803
-0.07%
$ 38,824 $ 151,747