Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.000284
+3.19%
$1.28 million $7,721
May 24, 2024 $0.000275
-6.94%
$1.24 million $6,401
May 23, 2024 $0.000296
-4.61%
$1.33 million $8,589
May 22, 2024 $0.00031
+0.93%
$1.4 million $10,398
May 21, 2024 $0.000312
+1.27%
$1.41 million $7,681
May 20, 2024 $0.000308
-2.29%
$1.39 million $5,964
May 19, 2024 $0.000315
-8.26%
$1.42 million $7,883
May 18, 2024 $0.000343
+11.34%
$1.55 million $8,612
May 17, 2024 $0.000309
-3.62%
$1.39 million $10,830
May 16, 2024 $0.00032
-3.47%
$1.44 million $10,058
May 15, 2024 $0.000332
+0.17%
$1.5 million $15,216
May 14, 2024 $0.000331
+0.07%
$1.49 million $11,166
May 13, 2024 $0.000331
-5.11%
$1.49 million $4,460
May 12, 2024 $0.000349
+3.01%
$1.57 million $9,566
May 11, 2024 $0.000339
+1.49%
$1.53 million $7,752
May 10, 2024 $0.000334
-1.57%
$1.5 million $7,596
May 9, 2024 $0.000339
-2.24%
$1.53 million $6,020
May 8, 2024 $0.000347
-8.01%
$1.56 million $11,328
May 7, 2024 $0.000377
+5.14%
$1.7 million $8,057
May 6, 2024 $0.000359
-2.76%
$1.62 million $8,538
May 5, 2024 $0.000369
+1.98%
$1.66 million $8,499
May 4, 2024 $0.000352
-5.08%
$1.58 million $9,294
May 3, 2024 $0.000371
-0.72%
$1.67 million $8,652
May 2, 2024 $0.000373
-3.06%
$1.68 million $7,880
May 1, 2024 $0.000385
-4.37%
$1.73 million $11,026
Apr 30, 2024 $0.000402
+9.35%
$1.81 million $23,510
Apr 29, 2024 $0.000368
+1.37%
$1.66 million $29,525
Apr 28, 2024 $0.000363
+1.04%
$1.63 million $28,914
Apr 27, 2024 $0.000358
-3.64%
$1.61 million $30,094
Apr 26, 2024 $0.000372
+1.65%
$1.67 million $46,128
Apr 25, 2024 $0.000366
-8.96%
$1.65 million $61,033
Apr 24, 2024 $0.000402
-15.86%
$1.81 million $83,919
Apr 23, 2024 $0.000478
+5.10%
$2.15 million $113,117
Apr 22, 2024 $0.000455
-20.71%
$2.05 million $82,390
Apr 21, 2024 $0.000573
+22.62%
$2.58 million $21,650
Apr 20, 2024 $0.000468
+18.56%
$2.1 million $10,050
Apr 19, 2024 $0.000394
-8.34%
$1.77 million $11,840
Apr 18, 2024 $0.00043
+12.28%
$1.94 million $3,904
Apr 17, 2024 $0.000383
-9.12%
$1.72 million $5,964
Apr 16, 2024 $0.000422
+9.08%
$1.9 million $41,849
Apr 15, 2024 $0.000388
-2.33%
$1.74 million $52,196
Apr 14, 2024 $0.000397
+7.44%
$1.79 million $57,650
Apr 13, 2024 $0.000364
-15.85%
$1.64 million $84,100
Apr 12, 2024 $0.000436
+5.84%
$1.96 million $116,686
Apr 11, 2024 $0.000412
-12.01%
$1.85 million $19,545
Apr 10, 2024 $0.000468
-1.10%
$2.1 million $14,687
Apr 9, 2024 $0.000474
-4.98%
$2.13 million $20,581
Apr 8, 2024 $0.000498
-5.92%
$2.24 million $12,907
Apr 7, 2024 $0.000529
+1.29%
$2.38 million $15,022
Apr 6, 2024 $0.000522
+0.58%
$2.35 million $35,241