Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.00018
+1.28%
$817,515 $93,518
Jul 12, 2024 $0.000178
-13.28%
$807,079 $203,016
Jul 11, 2024 $0.000205
-2.15%
$926,983 $160,687
Jul 10, 2024 $0.000209
+4.00%
$947,284 $130,353
Jul 9, 2024 $0.000201
+6.49%
$911,309 $12,327
Jul 8, 2024 $0.000189
+5.27%
$855,664 $16,315
Jul 7, 2024 $0.000179
+11.04%
$812,775 $8,858
Jul 6, 2024 $0.000162
+7.52%
$731,916 $6,996
Jul 5, 2024 $0.00015
-0.58%
$680,650 $16,981
Jul 4, 2024 $0.000151
-6.19%
$684,523 $8,169
Jul 3, 2024 $0.00016
-3.92%
$725,911 $7,534
Jul 2, 2024 $0.000167
-3.94%
$755,257 $23,141
Jul 1, 2024 $0.000173
-1.61%
$789,776 $16,551
Jun 30, 2024 $0.000176
-5.47%
$798,270 $10,842
Jun 29, 2024 $0.000187
-11.29%
$844,687 $27,175
Jun 28, 2024 $0.00021
+21.88%
$952,904 $22,243
Jun 27, 2024 $0.000172
-6.41%
$777,712 $66,057
Jun 26, 2024 $0.000184
-9.50%
$831,358 $41,684
Jun 25, 2024 $0.000203
-1.11%
$917,161 $10,517
Jun 24, 2024 $0.000205
-6.77%
$927,442 $7,967
Jun 23, 2024 $0.00022
-3.25%
$995,576 $8,404
Jun 22, 2024 $0.000227
-8.71%
$1.03 million $10,454
Jun 21, 2024 $0.000247
-0.83%
$1.12 million $9,558
Jun 20, 2024 $0.000249
+7.65%
$1.13 million $10,675
Jun 19, 2024 $0.000232
-5.10%
$1.05 million $26,136
Jun 18, 2024 $0.000245
-13.07%
$1.11 million $50,545
Jun 17, 2024 $0.000282
-4.97%
$1.28 million $70,311
Jun 16, 2024 $0.000297
-8.74%
$1.34 million $29,962
Jun 15, 2024 $0.000325
+2.54%
$1.47 million $8,766
Jun 14, 2024 $0.000317
-0.30%
$1.43 million $7,184
Jun 13, 2024 $0.000318
+3.54%
$1.44 million $9,899
Jun 12, 2024 $0.000307
-4.69%
$1.39 million $10,202
Jun 11, 2024 $0.000323
-5.82%
$1.46 million $10,881
Jun 10, 2024 $0.000343
-0.40%
$1.55 million $11,169
Jun 9, 2024 $0.000344
+12.50%
$1.55 million $12,439
Jun 8, 2024 $0.000306
+5.88%
$1.39 million $7,621
Jun 7, 2024 $0.000289
-7.82%
$1.3 million $7,863
Jun 6, 2024 $0.000313
-3.55%
$1.42 million $7,533
Jun 5, 2024 $0.000325
-1.48%
$1.47 million $8,608
Jun 4, 2024 $0.000331
+12.50%
$1.49 million $13,799
Jun 3, 2024 $0.000294
-0.32%
$1.33 million $11,503
Jun 2, 2024 $0.000295
+7.39%
$1.33 million $10,632
Jun 1, 2024 $0.000275
-2.31%
$1.24 million $6,352
May 31, 2024 $0.000281
+1.67%
$1.27 million $5,616
May 30, 2024 $0.000277
-2.20%
$1.25 million $8,123
May 29, 2024 $0.000283
-0.70%
$1.28 million $10,525
May 28, 2024 $0.000285
-5.45%
$1.29 million $6,693
May 27, 2024 $0.000301
-6.49%
$1.36 million $10,024
May 26, 2024 $0.000322
+12.33%
$1.45 million $8,504
May 25, 2024 $0.000284
+3.19%
$1.28 million $7,721