SATOXCOIN Historical Data

SATOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₅942
+0.02%
$ 44,786 $ 142,919
Mar 15, 4 AM $ 0.0₅941
-0.19%
$ 44,734 $ 146,364
Mar 15, 3 AM $ 0.0₅942
-0.04%
$ 44,810 $ 144,234
Mar 15, 2 AM $ 0.0₅942
-0.04%
$ 44,776 $ 143,690
Mar 15, 1 AM $ 0.0₅943
+0.29%
$ 44,824 $ 137,484
Mar 15, 12 AM $ 0.0₅94
-0.17%
$ 44,700 $ 134,787
Mar 14, 11 PM $ 0.0₅942
+0.02%
$ 44,795 $ 137,564
Mar 14, 10 PM $ 0.0₅942
-0.04%
$ 44,781 $ 133,755
Mar 14, 9 PM $ 0.0₅943
+0.13%
$ 44,815 $ 129,882
Mar 14, 8 PM $ 0.0₅941
+0.02%
$ 44,719 $ 132,065
Mar 14, 7 PM $ 0.0₅941
+0.02%
$ 44,724 $ 133,982
Mar 14, 6 PM $ 0.0₅94
-0.02%
$ 44,705 $ 136,921
Mar 14, 5 PM $ 0.0₅941
+0.01%
$ 44,729 $ 136,450
Mar 14, 4 PM $ 0.0₅942
+0.09%
$ 44,776 $ 136,332
Mar 14, 3 PM $ 0.0₅941
-0.11%
$ 44,719 $ 135,904
Mar 14, 2 PM $ 0.0₅941
+0.15%
$ 44,762 $ 139,172
Mar 14, 1 PM $ 0.0₅94
+0.03%
$ 44,700 $ 139,821
Mar 14, 12 PM $ 0.0₅94
-0.03%
$ 44,691 $ 145,986
Mar 14, 11 AM $ 0.0₅941
-0.11%
$ 44,748 $ 148,387
Mar 14, 10 AM $ 0.0₅943
+0.12%
$ 44,819 $ 147,320
Mar 14, 9 AM $ 0.0₅942
+0.06%
$ 44,786 $ 148,656
Mar 14, 8 AM $ 0.0₅941
+0.04%
$ 44,748 $ 151,012
Mar 14, 7 AM $ 0.0₅942
+0.18%
$ 44,772 $ 151,690
Mar 14, 6 AM $ 0.0₅94
-0.27%
$ 44,705 $ 149,459
Mar 14, 5 AM $ 0.0₅942
+0.29%
$ 44,795 $ 145,060
Mar 14, 4 AM $ 0.0₅94
-0.09%
$ 44,677 $ 144,794
Mar 14, 3 AM $ 0.0₅941
+0.14%
$ 44,738 $ 145,004
Mar 14, 2 AM $ 0.0₅94
+0.01%
$ 44,691 $ 147,509
Mar 14, 1 AM $ 0.0₅941
-0.18%
$ 44,738 $ 148,323
Mar 14, 12 AM $ 0.0₅942
-0.01%
$ 44,795 $ 150,149
Mar 13, 11 PM $ 0.0₅941
+0.11%
$ 44,743 $ 151,425
Mar 13, 10 PM $ 0.0₅94
+0.05%
$ 44,705 $ 152,710
Mar 13, 9 PM $ 0.0₅941
-0.02%
$ 44,719 $ 151,613
Mar 13, 8 PM $ 0.0₅94
-0.03%
$ 44,691 $ 151,476
Mar 13, 7 PM $ 0.0₅94
-0.05%
$ 44,705 $ 150,529
Mar 13, 6 PM $ 0.0₅942
-0.02%
$ 44,800 $ 148,789
Mar 13, 5 PM $ 0.0₅942
+0.02%
$ 44,795 $ 148,961
Mar 13, 4 PM $ 0.0₅942
+0.11%
$ 44,795 $ 150,378
Mar 13, 3 PM $ 0.0₅942
-0.06%
$ 44,772 $ 153,014
Mar 13, 2 PM $ 0.0₅941
+0.12%
$ 44,762 $ 151,313
Mar 13, 1 PM $ 0.0₅94
+0.22%
$ 44,705 $ 154,021
Mar 13, 12 PM $ 0.0₅939
-0.04%
$ 44,653 $ 149,109
Mar 13, 11 AM $ 0.0₅939
+0.01%
$ 44,662 $ 151,229
Mar 13, 10 AM $ 0.0₅94
+0.22%
$ 44,677 $ 153,803
Mar 13, 9 AM $ 0.0₅939
+0.15%
$ 44,629 $ 151,385
Mar 13, 8 AM $ 0.0₅938
-0.09%
$ 44,610 $ 148,649
Mar 13, 7 AM $ 0.0₅939
-0.10%
$ 44,639 $ 148,145
Mar 13, 6 AM $ 0.0₅939
-0.04%
$ 44,629 $ 149,414
Mar 13, 5 AM $ 0.0₅938
-0.15%
$ 44,620 $ 150,454
Mar 13, 4 AM $ 0.0₅939
-0.16%
$ 44,643 $ 153,190