Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.0₅93
+0.57%
$45,313 $105,349
Oct 6, 12 PM $0.0₅925
-0.39%
$45,060 $106,544
Oct 6, 11 AM $0.0₅928
+0.13%
$45,220 $106,634
Oct 6, 10 AM $0.0₅927
-0.11%
$45,177 $109,850
Oct 6, 9 AM $0.0₅928
-0.18%
$45,235 $108,474
Oct 6, 8 AM $0.0₅929
+0.17%
$45,294 $107,808
Oct 6, 7 AM $0.0₅928
-0.09%
$45,201 $106,123
Oct 6, 6 AM $0.0₅928
+0.08%
$45,235 $104,919
Oct 6, 5 AM $0.0₅928
+0.40%
$45,211 $104,766
Oct 6, 4 AM $0.0₅924
+0.01%
$45,016 $103,547
Oct 6, 3 AM $0.0₅924
-0.23%
$45,050 $100,810
Oct 6, 2 AM $0.0₅926
-0.13%
$45,147 $100,844
Oct 6, 1 AM $0.0₅929
+0.16%
$45,259 $99,013
Oct 6, 12 AM $0.0₅928
-0.25%
$45,206 $98,189
Oct 5, 11 PM $0.0₅93
+0.16%
$45,318 $96,167
Oct 5, 10 PM $0.0₅928
-0.16%
$45,245 $102,120
Oct 5, 9 PM $0.0₅929
+0.25%
$45,279 $101,447
Oct 5, 8 PM $0.0₅925
+0.09%
$45,079 $101,506
Oct 5, 7 PM $0.0₅923
-0.01%
$44,996 $101,669
Oct 5, 6 PM $0.0₅923
-0.03%
$45,001 $100,995
Oct 5, 5 PM $0.0₅925
-0.01%
$45,065 $99,015
Oct 5, 4 PM $0.0₅924
-0.15%
$45,030 $97,890
Oct 5, 3 PM $0.0₅927
+0.23%
$45,162 $97,614
Oct 5, 2 PM $0.0₅925
+0.10%
$45,079 $100,988
Oct 5, 1 PM $0.0₅924
+0.08%
$45,016 $101,338
Oct 5, 12 PM $0.0₅923
-0.02%
$44,996 $101,910
Oct 5, 11 AM $0.0₅924
+0.07%
$45,006 $101,715
Oct 5, 10 AM $0.0₅924
+0.05%
$45,006 $97,528
Oct 5, 9 AM $0.0₅923
-0.11%
$44,982 $95,698
Oct 5, 8 AM $0.0₅925
-0.34%
$45,065 $98,626
Oct 5, 7 AM $0.0₅928
-0.08%
$45,235 $100,424
Oct 5, 6 AM $0.0₅929
-0.05%
$45,274 $98,105
Oct 5, 5 AM $0.0₅929
+0.17%
$45,255 $98,621
Oct 5, 4 AM $0.0₅927
-0.08%
$45,177 $97,957
Oct 5, 3 AM $0.0₅927
+0.22%
$45,167 $100,806
Oct 5, 2 AM $0.0₅925
+0.13%
$45,079 $101,386
Oct 5, 1 AM $0.0₅923
-0.59%
$44,977 $101,330
Oct 5, 12 AM $0.0₅93
+0.01%
$45,308 $100,596
Oct 4, 11 PM $0.0₅929
+0.31%
$45,298 $98,354
Oct 4, 10 PM $0.0₅927
+0.38%
$45,172 $94,314
Oct 4, 9 PM $0.0₅924
-0.06%
$45,006 $97,145
Oct 4, 8 PM $0.0₅924
+0.03%
$45,030 $96,912
Oct 4, 7 PM $0.0₅924
-0.42%
$45,026 $99,204
Oct 4, 6 PM $0.0₅927
+0.13%
$45,172 $97,753
Oct 4, 5 PM $0.0₅926
-0.19%
$45,128 $98,579
Oct 4, 4 PM $0.0₅929
+0.23%
$45,255 $95,680
Oct 4, 3 PM $0.0₅926
+0.06%
$45,128 $93,520
Oct 4, 2 PM $0.0₅926
-0.32%
$45,104 $89,923
Oct 4, 1 PM $0.0₅929
+0.03%
$45,284 $89,667
Oct 4, 12 PM $0.0₅929
+0.20%
$45,269 $91,156