SATOXCOIN Historical Data

SATOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0₅805
+0.24%
$ 38,916 $ 152,196
Jul 2, 5 AM $ 0.0₅803
-0.07%
$ 38,824 $ 151,747
Jul 2, 4 AM $ 0.0₅803
-0.27%
$ 38,824 $ 153,567
Jul 2, 3 AM $ 0.0₅805
+0.05%
$ 38,930 $ 155,564
Jul 2, 2 AM $ 0.0₅805
-0.25%
$ 38,896 $ 158,112
Jul 2, 1 AM $ 0.0₅806
+0.22%
$ 38,964 $ 159,373
Jul 2, 12 AM $ 0.0₅803
+0.02%
$ 38,819 $ 161,529
Jul 1, 11 PM $ 0.0₅803
+0.12%
$ 38,843 $ 162,854
Jul 1, 10 PM $ 0.0₅802
-0.51%
$ 38,795 $ 159,199
Jul 1, 9 PM $ 0.0₅806
+0.01%
$ 38,969 $ 157,401
Jul 1, 8 PM $ 0.0₅805
-0.02%
$ 38,940 $ 158,563
Jul 1, 7 PM $ 0.0₅804
+0.09%
$ 38,853 $ 156,311
Jul 1, 6 PM $ 0.0₅803
-0.24%
$ 38,800 $ 155,898
Jul 1, 5 PM $ 0.0₅805
-0.02%
$ 38,911 $ 157,471
Jul 1, 4 PM $ 0.0₅806
+0.41%
$ 38,949 $ 158,236
Jul 1, 3 PM $ 0.0₅802
-0.59%
$ 38,775 $ 151,847
Jul 1, 2 PM $ 0.0₅806
+0.02%
$ 38,945 $ 152,923
Jul 1, 1 PM $ 0.0₅806
-0.07%
$ 38,959 $ 151,991
Jul 1, 12 PM $ 0.0₅806
+0.02%
$ 38,945 $ 158,471
Jul 1, 11 AM $ 0.0₅805
+0.10%
$ 38,940 $ 155,304
Jul 1, 10 AM $ 0.0₅805
+0.04%
$ 38,906 $ 153,393
Jul 1, 9 AM $ 0.0₅804
-0.12%
$ 38,853 $ 154,557
Jul 1, 8 AM $ 0.0₅805
+0.16%
$ 38,920 $ 152,596
Jul 1, 7 AM $ 0.0₅803
-0.43%
$ 38,833 $ 155,966
Jul 1, 6 AM $ 0.0₅806
+0.09%
$ 38,983 $ 158,519
Jul 1, 5 AM $ 0.0₅806
+0.01%
$ 38,978 $ 157,581
Jul 1, 4 AM $ 0.0₅806
-0.06%
$ 38,949 $ 152,689
Jul 1, 3 AM $ 0.0₅807
+0.01%
$ 39,007 $ 153,332
Jul 1, 2 AM $ 0.0₅807
+0.01%
$ 39,007 $ 155,601
Jul 1, 1 AM $ 0.0₅806
+0.14%
$ 38,949 $ 155,415
Jul 1, 12 AM $ 0.0₅805
+0.00%
$ 38,906 $ 156,453
Jun 30, 11 PM $ 0.0₅804
-0.09%
$ 38,862 $ 156,082
Jun 30, 10 PM $ 0.0₅804
+0.00%
$ 38,872 $ 157,550
Jun 30, 9 PM $ 0.0₅804
-0.07%
$ 38,872 $ 155,364
Jun 30, 8 PM $ 0.0₅805
+0.06%
$ 38,911 $ 150,360
Jun 30, 7 PM $ 0.0₅805
-0.32%
$ 38,896 $ 152,982
Jun 30, 6 PM $ 0.0₅807
-0.07%
$ 39,012 $ 155,590
Jun 30, 5 PM $ 0.0₅807
-0.06%
$ 39,022 $ 153,695
Jun 30, 4 PM $ 0.0₅808
+0.45%
$ 39,046 $ 151,510
Jun 30, 3 PM $ 0.0₅804
-0.37%
$ 38,862 $ 157,422
Jun 30, 2 PM $ 0.0₅808
+0.26%
$ 39,056 $ 160,941
Jun 30, 1 PM $ 0.0₅806
-0.15%
$ 38,969 $ 158,807
Jun 30, 12 PM $ 0.0₅807
+0.06%
$ 39,022 $ 155,668
Jun 30, 11 AM $ 0.0₅807
-0.07%
$ 39,017 $ 154,801
Jun 30, 10 AM $ 0.0₅807
+0.01%
$ 39,012 $ 156,412
Jun 30, 9 AM $ 0.0₅806
+0.04%
$ 38,978 $ 157,549
Jun 30, 8 AM $ 0.0₅805
+0.16%
$ 38,896 $ 159,256
Jun 30, 7 AM $ 0.0₅804
-0.12%
$ 38,853 $ 161,755
Jun 30, 6 AM $ 0.0₅806
+0.19%
$ 38,949 $ 164,498
Jun 30, 5 AM $ 0.0₅804
-0.14%
$ 38,887 $ 163,092