Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.000275
-6.94%
$1.24 million $6,401
May 23, 2024 $0.000296
-4.61%
$1.33 million $8,589
May 22, 2024 $0.00031
+0.93%
$1.4 million $10,398
May 21, 2024 $0.000312
+1.27%
$1.41 million $7,681
May 20, 2024 $0.000308
-2.29%
$1.39 million $5,964
May 19, 2024 $0.000315
-8.26%
$1.42 million $7,883
May 18, 2024 $0.000343
+11.34%
$1.55 million $8,612
May 17, 2024 $0.000309
-3.62%
$1.39 million $10,830
May 16, 2024 $0.00032
-3.47%
$1.44 million $10,058
May 15, 2024 $0.000332
+0.17%
$1.5 million $15,216
May 14, 2024 $0.000331
+0.07%
$1.49 million $11,166
May 13, 2024 $0.000331
-5.11%
$1.49 million $4,460
May 12, 2024 $0.000349
+3.01%
$1.57 million $9,566
May 11, 2024 $0.000339
+1.49%
$1.53 million $7,752
May 10, 2024 $0.000334
-1.57%
$1.5 million $7,596
May 9, 2024 $0.000339
-2.24%
$1.53 million $6,020
May 8, 2024 $0.000347
-8.01%
$1.56 million $11,328
May 7, 2024 $0.000377
+5.14%
$1.7 million $8,057
May 6, 2024 $0.000359
-2.76%
$1.62 million $8,538
May 5, 2024 $0.000369
+1.98%
$1.66 million $8,499
May 4, 2024 $0.000352
-5.08%
$1.58 million $9,294
May 3, 2024 $0.000371
-0.72%
$1.67 million $8,652
May 2, 2024 $0.000373
-3.06%
$1.68 million $7,880
May 1, 2024 $0.000385
-4.37%
$1.73 million $11,026
Apr 30, 2024 $0.000402
+9.35%
$1.81 million $23,510
Apr 29, 2024 $0.000368
+1.37%
$1.66 million $29,525
Apr 28, 2024 $0.000363
+1.04%
$1.63 million $28,914
Apr 27, 2024 $0.000358
-3.64%
$1.61 million $30,094
Apr 26, 2024 $0.000372
+1.65%
$1.67 million $46,128
Apr 25, 2024 $0.000366
-8.96%
$1.65 million $61,033
Apr 24, 2024 $0.000402
-15.86%
$1.81 million $83,919
Apr 23, 2024 $0.000478
+5.10%
$2.15 million $113,117
Apr 22, 2024 $0.000455
-20.71%
$2.05 million $82,390
Apr 21, 2024 $0.000573
+22.62%
$2.58 million $21,650
Apr 20, 2024 $0.000468
+18.56%
$2.1 million $10,050
Apr 19, 2024 $0.000394
-8.34%
$1.77 million $11,840
Apr 18, 2024 $0.00043
+12.28%
$1.94 million $3,904
Apr 17, 2024 $0.000383
-9.12%
$1.72 million $5,964
Apr 16, 2024 $0.000422
+9.08%
$1.9 million $41,849
Apr 15, 2024 $0.000388
-2.33%
$1.74 million $52,196
Apr 14, 2024 $0.000397
+7.44%
$1.79 million $57,650
Apr 13, 2024 $0.000364
-15.85%
$1.64 million $84,100
Apr 12, 2024 $0.000436
+5.84%
$1.96 million $116,686
Apr 11, 2024 $0.000412
-12.01%
$1.85 million $19,545
Apr 10, 2024 $0.000468
-1.10%
$2.1 million $14,687
Apr 9, 2024 $0.000474
-4.98%
$2.13 million $20,581
Apr 8, 2024 $0.000498
-5.92%
$2.24 million $12,907
Apr 7, 2024 $0.000529
+1.29%
$2.38 million $15,022
Apr 6, 2024 $0.000522
+0.58%
$2.35 million $35,241
Apr 5, 2024 $0.000519
-2.12%
$2.33 million $74,316