Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.000519
-2.12%
$2.33 million $74,316
Apr 4, 2024 $0.000531
-0.07%
$2.38 million $57,660
Apr 3, 2024 $0.000531
-3.28%
$2.38 million $70,047
Apr 2, 2024 $0.000542
-7.61%
$2.43 million $93,334
Apr 1, 2024 $0.000586
+5.69%
$2.63 million $81,004
Mar 31, 2024 $0.000555
+6.94%
$2.49 million $95,796
Mar 30, 2024 $0.000519
-15.47%
$2.33 million $61,023
Mar 29, 2024 $0.000614
-2.98%
$2.75 million $19,882
Mar 28, 2024 $0.000632
-3.23%
$2.84 million $20,364
Mar 27, 2024 $0.000654
-2.66%
$2.93 million $27,966
Mar 26, 2024 $0.000671
-0.87%
$3.01 million $17,770
Mar 25, 2024 $0.000677
-1.28%
$3.04 million $16,012
Mar 24, 2024 $0.000686
+2.52%
$3.08 million $12,918
Mar 23, 2024 $0.000669
-4.02%
$3 million $18,640
Mar 22, 2024 $0.000697
-2.37%
$3.13 million $31,405
Mar 21, 2024 $0.000714
+2.24%
$3.2 million $27,443
Mar 20, 2024 $0.000699
+6.23%
$3.13 million $31,614
Mar 19, 2024 $0.000658
-6.42%
$2.95 million $48,397
Mar 18, 2024 $0.000703
+0.91%
$3.15 million $32,573
Mar 17, 2024 $0.000696
-2.03%
$3.12 million $37,065
Mar 16, 2024 $0.000692
-11.06%
$3.1 million $52,032
Mar 15, 2024 $0.000778
-8.01%
$3.49 million $61,384
Mar 14, 2024 $0.000845
-5.92%
$3.79 million $81,061
Mar 13, 2024 $0.000898
-3.54%
$4.03 million $100,025
Mar 12, 2024 $0.000931
-14.85%
$4.17 million $110,543
Mar 11, 2024 $0.00109
+5.18%
$4.87 million $146,756
Mar 10, 2024 $0.00103
+12.06%
$4.63 million $166,330
Mar 9, 2024 $0.000922
-2.37%
$4.13 million $120,102
Mar 8, 2024 $0.000945
+0.81%
$4.23 million $53,054
Mar 7, 2024 $0.00095
+29.96%
$4.25 million $71,004
Mar 6, 2024 $0.000731
-3.96%
$3.27 million $47,342
Mar 5, 2024 $0.000769
-4.47%
$3.44 million $70,291
Mar 4, 2024 $0.000809
-4.97%
$3.62 million $64,782
Mar 3, 2024 $0.000851
-2.38%
$3.81 million $57,081
Mar 2, 2024 $0.000872
+3.89%
$3.9 million $66,971
Mar 1, 2024 $0.00084
+2.84%
$3.76 million $102,900
Feb 29, 2024 $0.000816
-11.67%
$3.65 million $146,195
Feb 28, 2024 $0.000924
-9.15%
$4.14 million $88,624
Feb 27, 2024 $0.00102
+3.11%
$4.55 million $98,226
Feb 26, 2024 $0.000987
-4.05%
$4.41 million $111,776
Feb 25, 2024 $0.00103
-7.11%
$4.6 million $130,124
Feb 24, 2024 $0.00111
-3.82%
$4.96 million $170,081
Feb 23, 2024 $0.00115
-1.50%
$5.16 million $291,002
Feb 22, 2024 $0.00117
-2.69%
$5.23 million $66,711
Feb 21, 2024 $0.0012
+6.90%
$5.37 million $35,919
Feb 20, 2024 $0.00112
-6.16%
$5.03 million $24,296
Feb 19, 2024 $0.0012
-5.93%
$5.35 million $28,845
Feb 18, 2024 $0.00127
+13.43%
$5.69 million $34,992
Feb 17, 2024 $0.00112
+1.98%
$5.02 million $29,319
Feb 16, 2024 $0.0011
-0.13%
$4.92 million $74,270