SATOXCOIN Historical Data

SATOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0₅938
-0.15%
$ 44,620 $ 150,454
Mar 13, 4 AM $ 0.0₅939
-0.16%
$ 44,643 $ 153,190
Mar 13, 3 AM $ 0.0₅941
+0.32%
$ 44,729 $ 152,682
Mar 13, 2 AM $ 0.0₅938
+0.00%
$ 44,582 $ 153,717
Mar 13, 1 AM $ 0.0₅938
-0.14%
$ 44,577 $ 155,532
Mar 13, 12 AM $ 0.0₅939
-0.30%
$ 44,653 $ 153,973
Mar 12, 11 PM $ 0.0₅943
+0.38%
$ 44,819 $ 149,619
Mar 12, 10 PM $ 0.0₅939
+0.06%
$ 44,634 $ 151,754
Mar 12, 9 PM $ 0.0₅937
-0.06%
$ 44,563 $ 155,817
Mar 12, 8 PM $ 0.0₅938
-0.04%
$ 44,610 $ 161,575
Mar 12, 7 PM $ 0.0₅939
-0.21%
$ 44,639 $ 160,450
Mar 12, 6 PM $ 0.0₅941
+0.13%
$ 44,743 $ 157,823
Mar 12, 5 PM $ 0.0₅939
-0.03%
$ 44,667 $ 157,109
Mar 12, 4 PM $ 0.0₅94
-0.18%
$ 44,686 $ 155,826
Mar 12, 3 PM $ 0.0₅941
+0.39%
$ 44,738 $ 156,395
Mar 12, 2 PM $ 0.0₅938
-0.27%
$ 44,610 $ 153,677
Mar 12, 1 PM $ 0.0₅941
-0.08%
$ 44,724 $ 152,640
Mar 12, 12 PM $ 0.0₅942
+0.00%
$ 44,791 $ 150,025
Mar 12, 11 AM $ 0.0₅942
+0.19%
$ 44,781 $ 146,852
Mar 12, 10 AM $ 0.0₅94
+0.02%
$ 44,686 $ 143,875
Mar 12, 9 AM $ 0.0₅94
+0.09%
$ 44,677 $ 146,616
Mar 12, 8 AM $ 0.0₅939
-0.03%
$ 44,648 $ 150,860
Mar 12, 7 AM $ 0.0₅94
-0.35%
$ 44,672 $ 153,316
Mar 12, 6 AM $ 0.0₅943
+0.20%
$ 44,829 $ 158,746
Mar 12, 5 AM $ 0.0₅94
+0.19%
$ 44,691 $ 163,043
Mar 12, 4 AM $ 0.0₅937
-0.14%
$ 44,563 $ 156,260
Mar 12, 3 AM $ 0.0₅938
-0.36%
$ 44,601 $ 156,148
Mar 12, 2 AM $ 0.0₅941
+0.34%
$ 44,748 $ 155,919
Mar 12, 1 AM $ 0.0₅939
-0.01%
$ 44,624 $ 156,421
Mar 12, 12 AM $ 0.0₅939
-0.05%
$ 44,624 $ 159,932
Mar 11, 11 PM $ 0.0₅938
+0.03%
$ 44,615 $ 161,289
Mar 11, 10 PM $ 0.0₅939
-0.12%
$ 44,629 $ 163,028
Mar 11, 9 PM $ 0.0₅939
-0.10%
$ 44,634 $ 159,261
Mar 11, 8 PM $ 0.0₅94
-0.17%
$ 44,672 $ 154,132
Mar 11, 7 PM $ 0.0₅941
+0.03%
$ 44,738 $ 157,001
Mar 11, 6 PM $ 0.0₅941
-0.21%
$ 44,762 $ 161,979
Mar 11, 5 PM $ 0.0₅943
+0.12%
$ 44,838 $ 166,038
Mar 11, 4 PM $ 0.0₅942
+0.03%
$ 44,791 $ 171,169
Mar 11, 3 PM $ 0.0₅942
-0.11%
$ 44,805 $ 171,286
Mar 11, 2 PM $ 0.0₅943
+0.34%
$ 44,815 $ 176,199
Mar 11, 1 PM $ 0.0₅939
-0.28%
$ 44,667 $ 177,325
Mar 11, 12 PM $ 0.0₅942
+0.34%
$ 44,781 $ 179,863
Mar 11, 11 AM $ 0.0₅94
-0.29%
$ 44,681 $ 178,465
Mar 11, 10 AM $ 0.0₅943
+0.05%
$ 44,834 $ 180,992
Mar 11, 9 AM $ 0.0₅942
+0.26%
$ 44,805 $ 179,781
Mar 11, 8 AM $ 0.0₅94
+0.00%
$ 44,715 $ 174,390
Mar 11, 7 AM $ 0.0₅942
+0.00%
$ 44,781 $ 175,335
Mar 11, 6 AM $ 0.0₅942
+0.09%
$ 44,772 $ 172,648
Mar 11, 5 AM $ 0.0₅941
+0.00%
$ 44,753 $ 172,303
Mar 11, 4 AM $ 0.0₅942
+0.12%
$ 44,776 $ 174,209