SATOXCOIN Historical Data

SATOX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0₅804
-0.14%
$ 38,887 $ 163,092
Jun 30, 4 AM $ 0.0₅805
+0.24%
$ 38,940 $ 164,842
Jun 30, 3 AM $ 0.0₅804
-0.15%
$ 38,877 $ 168,725
Jun 30, 2 AM $ 0.0₅805
+0.19%
$ 38,920 $ 163,882
Jun 30, 1 AM $ 0.0₅803
-0.11%
$ 38,843 $ 163,099
Jun 30, 12 AM $ 0.0₅805
+0.07%
$ 38,916 $ 159,968
Jun 29, 11 PM $ 0.0₅805
-0.17%
$ 38,906 $ 160,956
Jun 29, 10 PM $ 0.0₅807
+0.22%
$ 39,007 $ 161,929
Jun 29, 9 PM $ 0.0₅806
+0.01%
$ 38,949 $ 163,141
Jun 29, 8 PM $ 0.0₅807
-0.05%
$ 39,036 $ 165,666
Jun 29, 7 PM $ 0.0₅808
+0.05%
$ 39,041 $ 166,761
Jun 29, 6 PM $ 0.0₅808
+0.22%
$ 39,051 $ 167,617
Jun 29, 5 PM $ 0.0₅806
+0.12%
$ 38,969 $ 165,801
Jun 29, 4 PM $ 0.0₅805
-0.32%
$ 38,920 $ 165,610
Jun 29, 3 PM $ 0.0₅807
+0.37%
$ 39,032 $ 163,213
Jun 29, 2 PM $ 0.0₅804
-0.19%
$ 38,877 $ 159,391
Jun 29, 1 PM $ 0.0₅806
-0.04%
$ 38,959 $ 159,157
Jun 29, 12 PM $ 0.0₅806
-0.25%
$ 38,959 $ 159,532
Jun 29, 11 AM $ 0.0₅807
+0.40%
$ 39,007 $ 159,819
Jun 29, 10 AM $ 0.0₅804
-0.09%
$ 38,867 $ 158,406
Jun 29, 9 AM $ 0.0₅805
-0.06%
$ 38,920 $ 159,094
Jun 29, 8 AM $ 0.0₅805
-0.56%
$ 38,896 $ 159,924
Jun 29, 7 AM $ 0.0₅809
+0.05%
$ 39,104 $ 156,211
Jun 29, 6 AM $ 0.0₅809
+0.14%
$ 39,090 $ 151,315
Jun 29, 5 AM $ 0.0₅807
+0.00%
$ 39,027 $ 152,864
Jun 29, 4 AM $ 0.0₅807
+0.04%
$ 39,017 $ 148,467
Jun 29, 3 AM $ 0.0₅806
+0.26%
$ 38,983 $ 146,705
Jun 29, 2 AM $ 0.0₅805
+0.01%
$ 38,901 $ 147,552
Jun 29, 1 AM $ 0.0₅804
-0.14%
$ 38,882 $ 145,972
Jun 29, 12 AM $ 0.0₅805
+0.17%
$ 38,916 $ 147,928
Jun 28, 11 PM $ 0.0₅804
-0.27%
$ 38,853 $ 147,016
Jun 28, 10 PM $ 0.0₅805
-0.15%
$ 38,940 $ 143,826
Jun 28, 9 PM $ 0.0₅807
+0.05%
$ 39,007 $ 145,774
Jun 28, 8 PM $ 0.0₅806
+0.24%
$ 38,978 $ 142,393
Jun 28, 7 PM $ 0.0₅805
-0.48%
$ 38,901 $ 136,186
Jun 28, 6 PM $ 0.0₅809
-0.07%
$ 39,090 $ 136,083
Jun 28, 5 PM $ 0.0₅81
+0.17%
$ 39,138 $ 134,948
Jun 28, 4 PM $ 0.0₅808
-0.05%
$ 39,056 $ 135,156
Jun 28, 3 PM $ 0.0₅808
+0.48%
$ 39,075 $ 133,151
Jun 28, 2 PM $ 0.0₅805
-0.19%
$ 38,925 $ 129,491
Jun 28, 1 PM $ 0.0₅807
+0.29%
$ 39,012 $ 129,922
Jun 28, 12 PM $ 0.0₅805
+0.05%
$ 38,920 $ 133,494
Jun 28, 11 AM $ 0.0₅805
-0.28%
$ 38,930 $ 137,296
Jun 28, 10 AM $ 0.0₅808
+0.01%
$ 39,046 $ 135,761
Jun 28, 9 AM $ 0.0₅808
-0.04%
$ 39,056 $ 133,606
Jun 28, 8 AM $ 0.0₅808
-0.15%
$ 39,080 $ 134,757
Jun 28, 7 AM $ 0.0₅81
+0.15%
$ 39,138 $ 135,172
Jun 28, 6 AM $ 0.0₅809
+0.25%
$ 39,104 $ 137,127
Jun 28, 5 AM $ 0.0₅807
-0.30%
$ 39,027 $ 139,930
Jun 28, 4 AM $ 0.0₅809
+0.55%
$ 39,128 $ 148,846