Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.0₅926
+0.03%
$45,128 $90,068
Oct 4, 10 AM $0.0₅925
+0.21%
$45,099 $90,359
Oct 4, 9 AM $0.0₅924
-0.13%
$45,021 $94,848
Oct 4, 8 AM $0.0₅925
+0.03%
$45,074 $92,739
Oct 4, 7 AM $0.0₅924
+0.08%
$45,030 $93,650
Oct 4, 6 AM $0.0₅923
-0.13%
$44,991 $96,325
Oct 4, 5 AM $0.0₅924
-0.32%
$45,050 $96,116
Oct 4, 4 AM $0.0₅929
+0.00%
$45,269 $96,682
Oct 4, 3 AM $0.0₅929
+0.18%
$45,274 $95,212
Oct 4, 2 AM $0.0₅928
-0.17%
$45,211 $92,741
Oct 4, 1 AM $0.0₅928
-0.08%
$45,245 $92,735
Oct 4, 12 AM $0.0₅93
+0.11%
$45,308 $93,475
Oct 3, 11 PM $0.0₅93
+0.32%
$45,318 $95,742
Oct 3, 10 PM $0.0₅927
-0.09%
$45,196 $96,233
Oct 3, 9 PM $0.0₅928
+0.14%
$45,245 $95,927
Oct 3, 8 PM $0.0₅928
+0.03%
$45,216 $93,302
Oct 3, 7 PM $0.0₅928
-0.10%
$45,230 $89,600
Oct 3, 6 PM $0.0₅928
+0.51%
$45,230 $92,052
Oct 3, 5 PM $0.0₅924
-0.27%
$45,026 $93,853
Oct 3, 4 PM $0.0₅927
+0.16%
$45,167 $93,429
Oct 3, 3 PM $0.0₅925
-0.14%
$45,065 $94,729
Oct 3, 2 PM $0.0₅924
+0.13%
$45,050 $95,957
Oct 3, 1 PM $0.0₅924
-0.02%
$45,011 $96,379
Oct 3, 12 PM $0.0₅923
-0.12%
$45,001 $97,200
Oct 3, 11 AM $0.0₅924
-0.26%
$45,030 $98,297
Oct 3, 10 AM $0.0₅926
+0.18%
$45,108 $99,980
Oct 3, 9 AM $0.0₅925
+0.17%
$45,055 $100,091
Oct 3, 8 AM $0.0₅923
-0.12%
$44,987 $100,746
Oct 3, 7 AM $0.0₅925
+0.06%
$45,055 $100,014
Oct 3, 6 AM $0.0₅923
+0.02%
$44,987 $101,366
Oct 3, 5 AM $0.0₅923
+0.02%
$45,001 $101,918
Oct 3, 4 AM $0.0₅924
-0.19%
$45,006 $101,936
Oct 3, 3 AM $0.0₅927
+0.13%
$45,167 $100,630
Oct 3, 2 AM $0.0₅925
-0.40%
$45,060 $101,035
Oct 3, 1 AM $0.0₅928
+0.00%
$45,230 $102,832
Oct 3, 12 AM $0.0₅927
-0.28%
$45,191 $106,600
Oct 2, 11 PM $0.0₅93
+0.14%
$45,318 $107,076
Oct 2, 10 PM $0.0₅928
+0.03%
$45,235 $108,374
Oct 2, 9 PM $0.0₅927
+0.24%
$45,191 $108,771
Oct 2, 8 PM $0.0₅925
-0.29%
$45,089 $112,592
Oct 2, 7 PM $0.0₅927
-0.24%
$45,182 $116,587
Oct 2, 6 PM $0.0₅929
+0.08%
$45,264 $115,182
Oct 2, 5 PM $0.0₅929
-0.02%
$45,255 $113,646
Oct 2, 4 PM $0.0₅929
+0.32%
$45,255 $115,870
Oct 2, 3 PM $0.0₅925
-0.04%
$45,099 $116,355
Oct 2, 2 PM $0.0₅927
-0.06%
$45,152 $117,373
Oct 2, 1 PM $0.0₅929
+0.33%
$45,250 $115,640
Oct 2, 12 PM $0.0₅925
-0.19%
$45,089 $111,983
Oct 2, 11 AM $0.0₅928
+0.25%
$45,211 $109,687
Oct 2, 10 AM $0.0₅924
-0.02%
$45,026 $108,970