SATOXCOIN Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅918
+0.04%
$ 44,055 $ 142,229
Apr 14, 12 PM $ 0.0₅918
-0.11%
$ 44,055 $ 137,213
Apr 14, 11 AM $ 0.0₅918
+0.13%
$ 44,050 $ 135,948
Apr 14, 10 AM $ 0.0₅918
-0.11%
$ 44,036 $ 137,469
Apr 14, 9 AM $ 0.0₅919
+0.26%
$ 44,103 $ 139,907
Apr 14, 8 AM $ 0.0₅917
-0.28%
$ 43,988 $ 140,646
Apr 14, 7 AM $ 0.0₅92
+0.23%
$ 44,127 $ 140,427
Apr 14, 6 AM $ 0.0₅919
+0.05%
$ 44,093 $ 143,335
Apr 14, 5 AM $ 0.0₅918
-0.16%
$ 44,026 $ 144,079
Apr 14, 4 AM $ 0.0₅919
+0.04%
$ 44,098 $ 140,612
Apr 14, 3 AM $ 0.0₅919
+0.12%
$ 44,103 $ 138,624
Apr 14, 2 AM $ 0.0₅919
+0.02%
$ 44,112 $ 137,194
Apr 14, 1 AM $ 0.0₅919
+0.16%
$ 44,093 $ 133,660
Apr 14, 12 AM $ 0.0₅918
-0.09%
$ 44,040 $ 131,134
Apr 13, 11 PM $ 0.0₅919
+0.12%
$ 44,079 $ 130,137
Apr 13, 10 PM $ 0.0₅917
-0.08%
$ 44,016 $ 136,066
Apr 13, 9 PM $ 0.0₅919
+0.11%
$ 44,079 $ 131,886
Apr 13, 8 PM $ 0.0₅918
-0.07%
$ 44,050 $ 129,949
Apr 13, 7 PM $ 0.0₅919
+0.27%
$ 44,112 $ 132,028
Apr 13, 6 PM $ 0.0₅917
-0.27%
$ 44,007 $ 137,920
Apr 13, 5 PM $ 0.0₅92
+0.16%
$ 44,127 $ 143,580
Apr 13, 4 PM $ 0.0₅919
+0.12%
$ 44,112 $ 142,925
Apr 13, 3 PM $ 0.0₅919
+0.02%
$ 44,069 $ 140,545
Apr 13, 2 PM $ 0.0₅919
-0.20%
$ 44,084 $ 139,021
Apr 13, 1 PM $ 0.0₅921
+0.24%
$ 44,208 $ 140,263
Apr 13, 12 PM $ 0.0₅919
-0.23%
$ 44,074 $ 142,907
Apr 13, 11 AM $ 0.0₅921
+0.32%
$ 44,170 $ 143,133
Apr 13, 10 AM $ 0.0₅918
-0.01%
$ 44,064 $ 140,960
Apr 13, 9 AM $ 0.0₅919
+0.03%
$ 44,084 $ 138,503
Apr 13, 8 AM $ 0.0₅918
+0.05%
$ 44,045 $ 141,241
Apr 13, 7 AM $ 0.0₅918
-0.16%
$ 44,055 $ 146,273
Apr 13, 6 AM $ 0.0₅92
-0.09%
$ 44,160 $ 143,287
Apr 13, 5 AM $ 0.0₅921
+0.07%
$ 44,208 $ 142,364
Apr 13, 4 AM $ 0.0₅921
+0.26%
$ 44,184 $ 145,419
Apr 13, 3 AM $ 0.0₅918
-0.07%
$ 44,050 $ 146,433
Apr 13, 2 AM $ 0.0₅919
-0.28%
$ 44,108 $ 145,896
Apr 13, 1 AM $ 0.0₅922
+0.24%
$ 44,232 $ 149,659
Apr 13, 12 AM $ 0.0₅919
-0.09%
$ 44,088 $ 154,590
Apr 12, 11 PM $ 0.0₅919
-0.09%
$ 44,088 $ 152,894
Apr 12, 10 PM $ 0.0₅919
-0.27%
$ 44,098 $ 147,927
Apr 12, 9 PM $ 0.0₅922
+0.36%
$ 44,232 $ 151,837
Apr 12, 8 PM $ 0.0₅919
-0.33%
$ 44,069 $ 153,583
Apr 12, 7 PM $ 0.0₅921
+0.01%
$ 44,199 $ 153,406
Apr 12, 6 PM $ 0.0₅921
-0.15%
$ 44,184 $ 155,628
Apr 12, 5 PM $ 0.0₅922
+0.33%
$ 44,213 $ 157,447
Apr 12, 4 PM $ 0.0₅919
-0.01%
$ 44,079 $ 157,555
Apr 12, 3 PM $ 0.0₅919
+0.10%
$ 44,112 $ 158,653
Apr 12, 2 PM $ 0.0₅919
-0.42%
$ 44,069 $ 154,945
Apr 12, 1 PM $ 0.0₅922
-0.05%
$ 44,232 $ 153,614
Apr 12, 12 PM $ 0.0₅922
-0.07%
$ 44,223 $ 153,920