Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 7 AM $0.0₅771
+0.00%
$37,676 $79,744
Nov 8, 6 AM $0.0₅77
-0.13%
$37,637 $78,322
Nov 8, 5 AM $0.0₅772
-0.03%
$37,725 $82,062
Nov 8, 4 AM $0.0₅773
+0.18%
$37,755 $86,881
Nov 8, 3 AM $0.0₅771
+0.05%
$37,691 $90,571
Nov 8, 2 AM $0.0₅77
-0.75%
$37,633 $92,670
Nov 8, 1 AM $0.0₅776
+0.23%
$37,931 $98,320
Nov 8, 12 AM $0.0₅774
-0.36%
$37,808 $101,464
Nov 7, 11 PM $0.0₅776
+0.09%
$37,940 $102,596
Nov 7, 10 PM $0.0₅775
-0.27%
$37,867 $106,615
Nov 7, 9 PM $0.0₅778
-0.23%
$37,994 $108,217
Nov 7, 8 PM $0.0₅779
+0.05%
$38,072 $106,518
Nov 7, 7 PM $0.0₅778
+0.13%
$38,023 $105,570
Nov 7, 6 PM $0.0₅778
+0.27%
$37,994 $109,569
Nov 7, 5 PM $0.0₅776
-0.13%
$37,901 $112,069
Nov 7, 4 PM $0.0₅778
+0.13%
$37,994 $114,572
Nov 7, 3 PM $0.0₅776
+0.38%
$37,916 $115,968
Nov 7, 2 PM $0.0₅773
+0.17%
$37,755 $116,401
Nov 7, 1 PM $0.0₅771
-0.13%
$37,681 $117,848
Nov 7, 12 PM $0.0₅772
-0.01%
$37,706 $115,256
Nov 7, 11 AM $0.0₅772
-0.39%
$37,720 $116,009
Nov 7, 10 AM $0.0₅775
-0.35%
$37,891 $118,140
Nov 7, 9 AM $0.0₅777
-0.12%
$37,975 $116,697
Nov 7, 8 AM $0.0₅778
+0.24%
$38,038 $114,415
Nov 7, 7 AM $0.0₅776
+0.35%
$37,906 $117,479
Nov 7, 6 AM $0.0₅773
+0.36%
$37,779 $116,549
Nov 7, 5 AM $0.0₅771
-0.16%
$37,657 $112,056
Nov 7, 4 AM $0.0₅772
+0.08%
$37,745 $109,452
Nov 7, 3 AM $0.0₅771
-0.17%
$37,652 $106,983
Nov 7, 2 AM $0.0₅771
-0.25%
$37,686 $105,173
Nov 7, 1 AM $0.0₅775
+0.03%
$37,848 $102,555
Nov 7, 12 AM $0.0₅774
-0.28%
$37,828 $99,250
Nov 6, 11 PM $0.0₅776
+0.61%
$37,916 $97,502
Nov 6, 10 PM $0.0₅773
+0.35%
$37,764 $95,069
Nov 6, 9 PM $0.0₅771
-0.13%
$37,652 $95,491
Nov 6, 8 PM $0.0₅773
+0.29%
$37,769 $97,227
Nov 6, 7 PM $0.0₅771
-0.14%
$37,667 $99,513
Nov 6, 6 PM $0.0₅77
-0.10%
$37,642 $96,084
Nov 6, 5 PM $0.0₅772
+0.17%
$37,711 $95,613
Nov 6, 4 PM $0.0₅771
+0.09%
$37,667 $93,044
Nov 6, 3 PM $0.0₅771
-0.35%
$37,652 $92,059
Nov 6, 2 PM $0.0₅773
-0.15%
$37,794 $91,108
Nov 6, 1 PM $0.0₅774
+0.21%
$37,818 $90,670
Nov 6, 12 PM $0.0₅772
-0.08%
$37,730 $90,862
Nov 6, 11 AM $0.0₅772
+0.06%
$37,716 $89,200
Nov 6, 10 AM $0.0₅771
+0.10%
$37,672 $89,344
Nov 6, 9 AM $0.0₅77
-0.32%
$37,642 $89,876
Nov 6, 8 AM $0.0₅773
-0.09%
$37,764 $92,748
Nov 6, 7 AM $0.0₅773
-0.13%
$37,755 $92,342
Nov 6, 6 AM $0.0₅772
+0.18%
$37,730 $91,731