SATOXCOIN Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0₅765
+0.00%
$ 37,045 $ 155,555
Aug 3, 9 PM $ 0.0₅765
+0.31%
$ 37,040 $ 153,430
Aug 3, 8 PM $ 0.0₅762
+0.28%
$ 36,924 $ 152,648
Aug 3, 7 PM $ 0.0₅76
+0.33%
$ 36,808 $ 149,740
Aug 3, 6 PM $ 0.0₅757
-0.22%
$ 36,696 $ 151,091
Aug 3, 5 PM $ 0.0₅759
+0.13%
$ 36,793 $ 149,248
Aug 3, 4 PM $ 0.0₅758
-0.20%
$ 36,716 $ 148,084
Aug 3, 3 PM $ 0.0₅76
+0.01%
$ 36,803 $ 146,901
Aug 3, 2 PM $ 0.0₅76
-0.25%
$ 36,832 $ 145,032
Aug 3, 1 PM $ 0.0₅762
+0.49%
$ 36,938 $ 140,360
Aug 3, 12 PM $ 0.0₅76
-0.04%
$ 36,803 $ 137,698
Aug 3, 11 AM $ 0.0₅76
-0.20%
$ 36,808 $ 134,924
Aug 3, 10 AM $ 0.0₅762
-0.04%
$ 36,938 $ 135,590
Aug 3, 9 AM $ 0.0₅763
+0.07%
$ 36,958 $ 131,380
Aug 3, 8 AM $ 0.0₅762
-0.03%
$ 36,943 $ 130,906
Aug 3, 7 AM $ 0.0₅762
+0.00%
$ 36,938 $ 132,825
Aug 3, 6 AM $ 0.0₅761
+0.33%
$ 36,885 $ 134,084
Aug 3, 5 AM $ 0.0₅759
-0.32%
$ 36,779 $ 131,668
Aug 3, 4 AM $ 0.0₅761
+0.05%
$ 36,885 $ 129,240
Aug 3, 3 AM $ 0.0₅761
-0.04%
$ 36,846 $ 133,632
Aug 3, 2 AM $ 0.0₅76
+0.14%
$ 36,842 $ 139,379
Aug 3, 1 AM $ 0.0₅759
-0.38%
$ 36,769 $ 139,988
Aug 3, 12 AM $ 0.0₅763
+0.25%
$ 36,948 $ 138,955
Aug 2, 11 PM $ 0.0₅76
-0.29%
$ 36,832 $ 135,624
Aug 2, 10 PM $ 0.0₅762
+0.45%
$ 36,924 $ 133,845
Aug 2, 9 PM $ 0.0₅758
-0.34%
$ 36,735 $ 138,221
Aug 2, 8 PM $ 0.0₅761
+0.21%
$ 36,866 $ 140,421
Aug 2, 7 PM $ 0.0₅759
+0.29%
$ 36,774 $ 143,147
Aug 2, 6 PM $ 0.0₅757
-0.09%
$ 36,677 $ 143,994
Aug 2, 5 PM $ 0.0₅759
-0.16%
$ 36,774 $ 141,387
Aug 2, 4 PM $ 0.0₅76
+0.45%
$ 36,842 $ 146,446
Aug 2, 3 PM $ 0.0₅757
-0.30%
$ 36,686 $ 147,174
Aug 2, 2 PM $ 0.0₅76
-0.67%
$ 36,798 $ 152,317
Aug 2, 1 PM $ 0.0₅764
+0.26%
$ 36,997 $ 156,265
Aug 2, 12 PM $ 0.0₅761
-0.13%
$ 36,885 $ 155,672
Aug 2, 11 AM $ 0.0₅762
-0.07%
$ 36,909 $ 154,776
Aug 2, 10 AM $ 0.0₅764
-0.03%
$ 36,997 $ 156,572
Aug 2, 9 AM $ 0.0₅765
+0.00%
$ 37,069 $ 157,268
Aug 2, 8 AM $ 0.0₅765
+0.17%
$ 37,050 $ 154,067
Aug 2, 7 AM $ 0.0₅764
-0.05%
$ 37,016 $ 149,562
Aug 2, 6 AM $ 0.0₅765
+0.01%
$ 37,055 $ 147,956
Aug 2, 5 AM $ 0.0₅764
+0.49%
$ 37,030 $ 151,990
Aug 2, 4 AM $ 0.0₅761
-0.16%
$ 36,895 $ 153,238
Aug 2, 3 AM $ 0.0₅762
+0.38%
$ 36,919 $ 149,959
Aug 2, 2 AM $ 0.0₅76
-0.20%
$ 36,798 $ 146,309
Aug 2, 1 AM $ 0.0₅761
+0.40%
$ 36,885 $ 147,417
Aug 2, 12 AM $ 0.0₅759
+0.22%
$ 36,749 $ 150,105
Aug 1, 11 PM $ 0.0₅758
-0.01%
$ 36,711 $ 150,398
Aug 1, 10 PM $ 0.0₅758
-0.54%
$ 36,745 $ 153,523
Aug 1, 9 PM $ 0.0₅762
-0.16%
$ 36,909 $ 150,575