SATOXCOIN Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000573
+13.47%
$ 266,863 $ 146,195
Apr 14 $ 0.0000508
+0.45%
$ 235,042 $ 191,376
Apr 7 $ 0.0000516
-1.07%
$ 235,276 $ 148,567
Mar 31 $ 0.0000499
-25.46%
$ 242,643 $ 2.14 million
Mar 24 $ 0.0000691
-17.37%
$ 311,700 $ 2.23 million
Mar 17 $ 0.0000889
-5.07%
$ 388,436 $ 2.36 million
Mar 10 $ 0.0000908
+2.28%
$ 434,320 $ 2.17 million
Mar 3 $ 0.0000924
-19.77%
$ 412,750 $ 1.59 million
Feb 24 $ 0.000115
+15.90%
$ 533,802 $ 2.8 million
Feb 17 $ 0.000101
-13.75%
$ 460,265 $ 1.52 million
Feb 10 $ 0.000118
+3.73%
$ 541,393 $ 1.46 million
Feb 3 $ 0.000111
-9.59%
$ 529,407 $ 1.29 million
Jan 27 $ 0.000123
-24.56%
$ 567,927 $ 1.19 million
Jan 20 $ 0.000192
+16.83%
$ 752,347 $ 778,676
Jan 13 $ 0.000196
-1.94%
$ 760,461 $ 793,210
Jan 6 $ 0.000202
-13.34%
$ 921,090 $ 1.07 million
Dec 30 $ 0.000237
-3.75%
$ 1.08 million $ 863,131
Dec 23 $ 0.0002
-0.75%
$ 1.13 million $ 743,360
Dec 16 $ 0.000199
+24.79%
$ 926,289 $ 809,049
Dec 9 $ 0.000182
-0.19%
$ 732,482 $ 762,935
Dec 2 $ 0.000168
+54.77%
$ 839,119 $ 973,200
Nov 25 $ 0.000108
-2.32%
$ 498,926 $ 1.9 million
Nov 18 $ 0.0000925
-15.70%
$ 509,481 $ 1.46 million
Nov 11 $ 0.000105
-8.76%
$ 503,314 $ 1.24 million
Nov 4 $ 0.000119
+16.64%
$ 526,894 $ 1.25 million
Oct 28 $ 0.000102
-15.00%
$ 467,394 $ 1.42 million
Oct 21 $ 0.000127
+0.50%
$ 549,537 $ 1.12 million
Oct 14 $ 0.000126
+4.20%
$ 576,003 $ 942,818
Oct 7 $ 0.00013
+19.43%
$ 552,438 $ 1.51 million
Sep 30 $ 0.000122
-5.28%
$ 496,567 $ 1.77 million
Sep 23 $ 0.000127
-11.36%
$ 590,007 $ 2 million
Sep 16 $ 0.000149
-6.74%
$ 655,684 $ 1.47 million
Sep 9 $ 0.000147
+9.00%
$ 728,952 $ 2.27 million
Sep 2 $ 0.000135
-6.50%
$ 614,672 $ 1.62 million
Aug 26 $ 0.000146
+16.90%
$ 664,456 $ 1.79 million
Aug 19 $ 0.000121
+10.81%
$ 564,428 $ 2.29 million
Aug 12 $ 0.000104
-24.46%
$ 496,326 $ 2.51 million
Aug 5 $ 0.00016
-4.90%
$ 622,541 $ 1.39 million
Jul 29 $ 0.000168
-2.96%
$ 762,574 $ 1.67 million
Jul 22 $ 0.000189
-13.73%
$ 779,993 $ 1.39 million
Jul 15 $ 0.000217
+20.61%
$ 995,926 $ 1.04 million
Jul 8 $ 0.00018
+0.53%
$ 817,081 $ 616,216
Jul 1 $ 0.000162
-8.31%
$ 812,775 $ 79,373
Jun 24 $ 0.000187
-15.14%
$ 798,270 $ 175,645
Jun 17 $ 0.000227
-23.65%
$ 995,576 $ 177,678
Jun 10 $ 0.000325
-5.39%
$ 1.34 million $ 58,101
Jun 3 $ 0.000306
+3.58%
$ 1.55 million $ 56,927
May 27 $ 0.000295
-8.46%
$ 1.33 million $ 57,964
May 20 $ 0.000284
-9.81%
$ 1.45 million $ 46,754
May 13 $ 0.000343
-1.59%
$ 1.42 million $ 60,342