Coinranking
SATOXCOIN Historical Data
SATOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17 | $0.0₅955 | +1.33% | ||
| Nov 10 | $0.0₅945 | -13.48% | ||
| Nov 3 | $0.000011 | -13.71% | ||
| Oct 27 | $0.0₅74 | -19.57% | ||
| Oct 20 | $0.0₅99 | -5.71% | ||
| Oct 13 | $0.0000105 | -5.41% | ||
| Oct 6 | $0.0000117 | -7.87% | ||
| Sep 29 | $0.0000123 | +12.84% | ||
| Sep 22 | $0.0000112 | +4.67% | ||
| Sep 15 | $0.0000107 | -6.14% | ||
| Sep 8 | $0.0000114 | -0.87% | ||
| Sep 1 | $0.0000115 | -4.96% | ||
| Aug 25 | $0.0000122 | -4.69% | ||
| Aug 18 | $0.0000131 | -32.47% | ||
| Aug 11 | $0.0000194 | -14.91% | ||
| Aug 4 | $0.0000226 | -26.62% | ||
| Jul 28 | $0.0000305 | -40.43% | ||
| Jul 21 | $0.0000547 | +7.03% | ||
| Jul 14 | $0.0000487 | -14.78% | ||
| Jul 7 | $0.0000554 | +12.37% | ||
| Jun 30 | $0.0000495 | +20.73% | ||
| Jun 23 | $0.0000413 | +3.25% | ||
| Jun 16 | $0.0000402 | +1.01% | ||
| Jun 9 | $0.0000399 | +11.76% | ||
| Jun 2 | $0.0000392 | -14.78% | ||
| May 26 | $0.000046 | -14.16% | ||
| May 19 | $0.0000533 | -11.71% | ||
| May 12 | $0.00006 | -3.78% | ||
| May 5 | $0.0000612 | -2.21% | ||
| Apr 28 | $0.0000626 | +9.82% | ||
| Apr 21 | $0.0000573 | +13.47% | ||
| Apr 14 | $0.0000508 | +0.45% | ||
| Apr 7 | $0.0000516 | -1.07% | ||
| Mar 31 | $0.0000499 | -25.46% | ||
| Mar 24 | $0.0000691 | -17.37% | ||
| Mar 17 | $0.0000889 | -5.07% | ||
| Mar 10 | $0.0000908 | +2.28% | ||
| Mar 3 | $0.0000924 | -19.77% | ||
| Feb 24 | $0.000115 | +15.90% | ||
| Feb 17 | $0.000101 | -13.75% | ||
| Feb 10 | $0.000118 | +3.73% | ||
| Feb 3 | $0.000111 | -9.59% | ||
| Jan 27 | $0.000123 | -24.56% | ||
| Jan 20 | $0.000192 | +16.83% | ||
| Jan 13 | $0.000196 | -1.94% | ||
| Jan 6 | $0.000202 | -13.34% | ||
| Dec 30 | $0.000237 | -3.75% | ||
| Dec 23 | $0.0002 | -0.75% | ||
| Dec 16 | $0.000199 | +24.79% | ||
| Dec 9 | $0.000182 | -0.19% | ||